174.90p-0.60 (-0.34%)30 Jul 2025, 10:40
Man Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 30, 2025 | 10:40:55 | 174.90p | 685 | £1,198.07 |
Jul 30, 2025 | 10:40:55 | 174.90p | 638 | £1,115.86 |
Jul 30, 2025 | 10:39:49 | 174.90p | 778 | £1,360.72 |
Jul 30, 2025 | 10:39:49 | 174.90p | 791 | £1,383.46 |
Jul 30, 2025 | 10:39:49 | 174.80p | 681 | £1,190.39 |
Jul 30, 2025 | 10:39:49 | 174.80p | 792 | £1,384.42 |
Jul 30, 2025 | 10:39:49 | 174.80p | 822 | £1,436.86 |
Jul 30, 2025 | 10:39:15 | 174.70p | 750 | £1,310.25 |
Jul 30, 2025 | 10:39:15 | 174.70p | 2,335 | £4,079.25 |
Jul 30, 2025 | 10:39:15 | 174.60p | 750 | £1,309.50 |
Jul 30, 2025 | 10:39:15 | 174.60p | 724 | £1,264.10 |
Jul 30, 2025 | 10:38:37 | 174.50p | 1,029 | £1,795.61 |
Jul 30, 2025 | 10:38:37 | 174.40p | 981 | £1,710.86 |
Jul 30, 2025 | 10:38:37 | 174.40p | 388 | £676.67 |
Jul 30, 2025 | 10:38:37 | 174.40p | 440 | £767.36 |
Jul 30, 2025 | 10:38:37 | 174.50p | 426 | £743.37 |
Jul 30, 2025 | 10:38:37 | 174.50p | 424 | £739.88 |
Jul 30, 2025 | 10:38:33 | 174.60p | 729 | £1,272.83 |
Jul 30, 2025 | 10:38:33 | 174.60p | 72 | £125.71 |
Jul 30, 2025 | 10:38:33 | 174.70p | 716 | £1,250.85 |
Jul 30, 2025 | 10:38:33 | 174.70p | 3,394 | £5,929.32 |
Jul 30, 2025 | 10:38:33 | 174.60p | 678 | £1,183.79 |
Jul 30, 2025 | 10:38:33 | 174.60p | 104 | £181.58 |
Jul 30, 2025 | 10:36:59 | 174.39p | 880 | £1,534.63 |
Jul 30, 2025 | 10:36:56 | 174.30p | 219 | £381.72 |
Jul 30, 2025 | 10:36:56 | 174.30p | 72 | £125.50 |
Jul 30, 2025 | 10:36:56 | 174.30p | 39 | £67.98 |
Jul 30, 2025 | 10:36:56 | 174.30p | 40 | £69.72 |
Jul 30, 2025 | 10:36:56 | 174.30p | 91 | £158.61 |
Jul 30, 2025 | 10:36:56 | 174.30p | 72 | £125.50 |
Jul 30, 2025 | 10:36:45 | 174.40p | 394 | £687.14 |
Jul 30, 2025 | 10:36:45 | 174.40p | 438 | £763.87 |
Jul 30, 2025 | 10:35:57 | 174.50p | 434 | £757.33 |
Jul 30, 2025 | 10:35:57 | 174.50p | 5,000 | £8,725.00 |
Jul 30, 2025 | 10:35:57 | 174.60p | 453 | £790.94 |
Jul 30, 2025 | 10:35:57 | 174.60p | 302 | £527.29 |
Jul 30, 2025 | 10:35:57 | 174.70p | 389 | £679.58 |
Jul 30, 2025 | 10:35:57 | 174.70p | 427 | £745.97 |
Jul 30, 2025 | 10:35:57 | 174.70p | 715 | £1,249.11 |
Jul 30, 2025 | 10:35:57 | 174.70p | 1,600 | £2,795.20 |
Jul 30, 2025 | 10:35:41 | 174.60p | 154 | £268.88 |
Jul 30, 2025 | 10:35:41 | 174.60p | 411 | £717.61 |
Jul 30, 2025 | 10:35:05 | 175.10p | 21 | £36.77 |
Jul 30, 2025 | 10:35:05 | 175.00p | 413 | £722.75 |
Jul 30, 2025 | 10:35:05 | 175.00p | 437 | £764.75 |
Jul 30, 2025 | 10:35:05 | 175.00p | 118 | £206.50 |
Jul 30, 2025 | 10:35:05 | 175.10p | 1,046 | £1,831.55 |
Jul 30, 2025 | 10:35:05 | 175.10p | 429 | £751.18 |
Jul 30, 2025 | 10:35:05 | 175.10p | 438 | £766.94 |
Jul 30, 2025 | 10:31:45 | 175.30p | 2,466 | £4,322.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Goodwin PLC | 8,460.00 | 13.71 |
Bodycote PLC | 644.00 | 12.49 |
Big Yellow Group PLC | 942.00 | 3.86 |
Alfa Financial Software Holdings PLC | 225.50 | 2.97 |
Wizz Air Holdings PLC | 1,245.00 | 2.47 |
Dr. Martens PLC | 82.23 | 2.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Rhi Magnesita N.V. | 2,549.41 | -12.99 |
Taylor Wimpey PLC | 102.20 | -4.62 |
Convatec Group PLC | 234.19 | -4.18 |
Aston Martin Lagonda Global Holdings PLC | 75.85 | -3.68 |
The Renewables Infrastructure Group Limited | 83.90 | -3.01 |
HSBC Holdings PLC | 943.30 | -2.75 |