1. Share Prices

  2. Man Group PLC (EMG)

174.90p-0.60 (-0.34%)30 Jul 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Jul 30, 202510:40:55174.90p685£1,198.07
Jul 30, 202510:40:55174.90p638£1,115.86
Jul 30, 202510:39:49174.90p778£1,360.72
Jul 30, 202510:39:49174.90p791£1,383.46
Jul 30, 202510:39:49174.80p681£1,190.39
Jul 30, 202510:39:49174.80p792£1,384.42
Jul 30, 202510:39:49174.80p822£1,436.86
Jul 30, 202510:39:15174.70p750£1,310.25
Jul 30, 202510:39:15174.70p2,335£4,079.25
Jul 30, 202510:39:15174.60p750£1,309.50
Jul 30, 202510:39:15174.60p724£1,264.10
Jul 30, 202510:38:37174.50p1,029£1,795.61
Jul 30, 202510:38:37174.40p981£1,710.86
Jul 30, 202510:38:37174.40p388£676.67
Jul 30, 202510:38:37174.40p440£767.36
Jul 30, 202510:38:37174.50p426£743.37
Jul 30, 202510:38:37174.50p424£739.88
Jul 30, 202510:38:33174.60p729£1,272.83
Jul 30, 202510:38:33174.60p72£125.71
Jul 30, 202510:38:33174.70p716£1,250.85
Jul 30, 202510:38:33174.70p3,394£5,929.32
Jul 30, 202510:38:33174.60p678£1,183.79
Jul 30, 202510:38:33174.60p104£181.58
Jul 30, 202510:36:59174.39p880£1,534.63
Jul 30, 202510:36:56174.30p219£381.72
Jul 30, 202510:36:56174.30p72£125.50
Jul 30, 202510:36:56174.30p39£67.98
Jul 30, 202510:36:56174.30p40£69.72
Jul 30, 202510:36:56174.30p91£158.61
Jul 30, 202510:36:56174.30p72£125.50
Jul 30, 202510:36:45174.40p394£687.14
Jul 30, 202510:36:45174.40p438£763.87
Jul 30, 202510:35:57174.50p434£757.33
Jul 30, 202510:35:57174.50p5,000£8,725.00
Jul 30, 202510:35:57174.60p453£790.94
Jul 30, 202510:35:57174.60p302£527.29
Jul 30, 202510:35:57174.70p389£679.58
Jul 30, 202510:35:57174.70p427£745.97
Jul 30, 202510:35:57174.70p715£1,249.11
Jul 30, 202510:35:57174.70p1,600£2,795.20
Jul 30, 202510:35:41174.60p154£268.88
Jul 30, 202510:35:41174.60p411£717.61
Jul 30, 202510:35:05175.10p21£36.77
Jul 30, 202510:35:05175.00p413£722.75
Jul 30, 202510:35:05175.00p437£764.75
Jul 30, 202510:35:05175.00p118£206.50
Jul 30, 202510:35:05175.10p1,046£1,831.55
Jul 30, 202510:35:05175.10p429£751.18
Jul 30, 202510:35:05175.10p438£766.94
Jul 30, 202510:31:45175.30p2,466£4,322.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC8,460.0013.71
Bodycote PLC644.0012.49
Big Yellow Group PLC942.003.86
Alfa Financial Software Holdings PLC225.502.97
Wizz Air Holdings PLC1,245.002.47
Dr. Martens PLC82.232.02