1. Share Prices

  2. Man Group PLC (EMG)

165.90p+3.00 (+1.84%)01 May 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:37:50166.00p45£74.70
May 1, 202515:14:02166.60p2£3.33
May 1, 202515:14:02166.60p0£0.00
May 1, 202515:15:05166.40p1£1.66
May 1, 202515:15:05166.40p1£1.66
May 1, 202515:17:36166.60p1£1.67
May 1, 202515:17:36166.60p1£1.67
May 1, 202515:04:03165.70p0£0.00
May 1, 202515:04:03165.70p0£0.00
May 1, 202514:53:06165.70p6£9.94
May 1, 202514:53:06165.70p9£14.91
May 1, 202516:35:24165.90p561,603£931,699.38
May 1, 202516:29:02166.50p1,669£2,778.89
May 1, 202516:29:02166.50p237£394.61
May 1, 202516:29:02166.40p688£1,144.83
May 1, 202516:29:02166.40p3,699£6,155.14
May 1, 202516:29:02166.40p521£866.94
May 1, 202516:29:02166.40p1,600£2,662.40
May 1, 202516:28:31166.43p5,630£9,369.96
May 1, 202516:27:01166.50p1,858£3,093.57
May 1, 202516:27:01166.40p770£1,281.28
May 1, 202516:27:01166.40p292£485.89
May 1, 202516:27:01166.40p29£48.26
May 1, 202516:26:49166.40p1,600£2,662.40
May 1, 202516:26:48166.50p205£341.33
May 1, 202516:26:48166.50p350£582.75
May 1, 202516:26:48166.50p300£499.50
May 1, 202516:26:48166.40p548£911.87
May 1, 202516:26:42166.50p924£1,538.46
May 1, 202516:26:34166.40p668£1,111.55
May 1, 202516:26:33166.40p2,330£3,877.12
May 1, 202516:26:33166.40p515£856.96
May 1, 202516:26:33166.40p1,258£2,093.31
May 1, 202516:26:33166.40p2,156£3,587.58
May 1, 202516:26:32166.40p1,109£1,845.38
May 1, 202516:26:32166.40p1,109£1,845.38
May 1, 202516:26:32166.40p1,109£1,845.38
May 1, 202516:26:32166.40p762£1,267.97
May 1, 202516:26:21166.40p545£906.88
May 1, 202516:26:21166.40p1,791£2,980.22
May 1, 202516:26:21166.40p1,214£2,020.10
May 1, 202516:26:17166.50p74£123.21
May 1, 202516:26:17166.50p383£637.70
May 1, 202516:26:14166.45p598£995.38
May 1, 202516:25:46166.40p593£986.75
May 1, 202516:25:20166.50p1,203£2,003.00
May 1, 202516:25:20166.50p357£594.41
May 1, 202516:25:20166.50p1,146£1,908.09
May 1, 202516:25:02166.50p853£1,420.25
May 1, 202516:24:49166.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56