1. Share Prices

  2. Man Group PLC (EMG)

206.00p-4.20 (-2.00%)17 Dec 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202415:50:47206.20p23£47.43
Dec 17, 202415:26:08207.00p2£4.14
Dec 17, 202416:35:09206.00p1,665£3,429.90
Dec 17, 202416:35:08206.00p1,235,452£2,545,031.12
Dec 17, 202416:29:53206.20p20£41.24
Dec 17, 202416:29:45206.40p40£82.56
Dec 17, 202416:29:42206.31p1,210£2,496.35
Dec 17, 202416:29:16206.40p1,207£2,491.25
Dec 17, 202416:29:05206.20p2,051£4,229.16
Dec 17, 202416:29:01206.22p1,210£2,495.26
Dec 17, 202416:28:02206.11p630£1,298.49
Dec 17, 202416:28:00206.20p4,866£10,033.69
Dec 17, 202416:28:00206.20p852£1,756.82
Dec 17, 202416:28:00206.20p95£195.89
Dec 17, 202416:27:38206.20p24,248£49,999.38
Dec 17, 202416:27:17206.20p435£896.97
Dec 17, 202416:27:17206.20p5£10.31
Dec 17, 202416:27:17206.20p4£8.25
Dec 17, 202416:27:17206.20p321£661.90
Dec 17, 202416:27:17206.20p139£286.62
Dec 17, 202416:27:17206.20p242£499.00
Dec 17, 202416:26:44206.31p484£998.54
Dec 17, 202416:26:23206.40p139£286.90
Dec 17, 202416:26:11206.40p107£220.85
Dec 17, 202416:25:18206.40p1£2.06
Dec 17, 202416:25:18206.40p599£1,236.34
Dec 17, 202416:25:18206.40p912£1,882.37
Dec 17, 202416:25:18206.40p1,000£2,064.00
Dec 17, 202416:25:18206.40p93£191.95
Dec 17, 202416:25:18206.40p265£546.96
Dec 17, 202416:25:18206.40p625£1,290.00
Dec 17, 202416:25:18206.40p9£18.58
Dec 17, 202416:25:18206.40p339£699.70
Dec 17, 202416:25:18206.40p618£1,275.55
Dec 17, 202416:25:18206.40p221£456.14
Dec 17, 202416:25:18206.40p355£732.72
Dec 17, 202416:25:12206.40p893£1,843.15
Dec 17, 202416:22:00206.44p233£481.00
Dec 17, 202416:21:45206.60p648£1,338.77
Dec 17, 202416:21:22206.60p402£830.53
Dec 17, 202416:21:17206.60p20£41.32
Dec 17, 202416:21:17206.60p10£20.66
Dec 17, 202416:20:16206.60p892£1,842.87
Dec 17, 202416:20:16206.60p159£328.49
Dec 17, 202416:20:16206.60p51£105.37
Dec 17, 202416:20:16206.60p333£687.98
Dec 17, 202416:20:16206.60p1,333£2,753.98
Dec 17, 202416:20:16206.80p103£213.00
Dec 17, 202416:19:15206.60p1,173£2,423.42
Dec 17, 202416:19:15206.60p2£4.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.