1. Share Prices

  2. Man Group PLC (EMG)

208.60p+1.60 (+0.77%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:32:49207.40p2£4.15
Jan 17, 202515:14:12207.80p1£2.08
Jan 17, 202516:35:55208.60p614£1,280.80
Jan 17, 202516:35:12208.60p75,006£156,462.52
Jan 17, 202516:35:12208.60p1,632,435£3,405,259.41
Jan 17, 202516:29:59207.00p8£16.56
Jan 17, 202516:29:55207.00p139£287.73
Jan 17, 202516:29:55207.20p870£1,802.64
Jan 17, 202516:29:55207.20p32£66.30
Jan 17, 202516:29:55207.20p304£629.89
Jan 17, 202516:29:55207.20p325£673.40
Jan 17, 202516:29:32207.44p2,408£4,995.11
Jan 17, 202516:27:57207.45p2,408£4,995.40
Jan 17, 202516:26:26207.40p1,300£2,696.20
Jan 17, 202516:26:26207.40p104£215.70
Jan 17, 202516:26:26207.40p235£487.39
Jan 17, 202516:26:26207.40p1,846£3,828.60
Jan 17, 202516:26:26207.40p1,700£3,525.80
Jan 17, 202516:26:26207.40p15£31.11
Jan 17, 202516:26:17207.30p4,662£9,664.33
Jan 17, 202516:26:04207.20p40£82.88
Jan 17, 202516:26:04207.20p4£8.29
Jan 17, 202516:26:04207.20p11£22.79
Jan 17, 202516:26:04207.20p55£113.96
Jan 17, 202516:25:34207.23p12,064£24,999.99
Jan 17, 202516:25:18207.19p2,411£4,995.45
Jan 17, 202516:24:49207.40p1£2.07
Jan 17, 202516:24:09207.38p4,819£9,993.55
Jan 17, 202516:24:06207.40p295£611.83
Jan 17, 202516:24:06207.40p682£1,414.47
Jan 17, 202516:24:06207.40p306£634.64
Jan 17, 202516:24:06207.40p1,663£3,449.06
Jan 17, 202516:24:06207.40p2,624£5,442.18
Jan 17, 202516:24:06207.40p282£584.87
Jan 17, 202516:24:06207.40p291£603.53
Jan 17, 202516:24:05207.20p2,000£4,144.00
Jan 17, 202516:24:05207.20p11£22.79
Jan 17, 202516:21:42207.40p10,000£20,740.00
Jan 17, 202516:20:55207.60p1£2.08
Jan 17, 202516:17:29207.20p316£654.75
Jan 17, 202516:15:06207.40p1,335£2,768.79
Jan 17, 202516:15:06207.30p956£1,981.79
Jan 17, 202516:15:05207.40p2,000£4,148.00
Jan 17, 202516:15:05207.40p7£14.52
Jan 17, 202516:15:05207.40p1,978£4,102.37
Jan 17, 202516:15:05207.40p2,731£5,664.09
Jan 17, 202516:15:05207.40p183£379.54
Jan 17, 202516:15:05207.40p1,700£3,525.80
Jan 17, 202516:15:05207.40p932£1,932.97
Jan 17, 202514:50:12207.80p2£4.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.