1. Share Prices

  2. Elementis PLC (ELM)

169.00p-1.20 (-0.71%)09 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:36:34169.00p526£888.94
Jul 9, 202516:35:22169.00p221,704£374,679.76
Jul 9, 202516:29:11169.40p391£662.35
Jul 9, 202516:29:11169.40p1,086£1,839.68
Jul 9, 202516:29:11169.40p2,803£4,748.28
Jul 9, 202516:27:06169.20p216£365.47
Jul 9, 202516:27:06169.20p225£380.70
Jul 9, 202516:25:58169.40p1,468£2,486.79
Jul 9, 202516:25:48169.40p2,100£3,557.40
Jul 9, 202516:25:26169.40p1,911£3,237.23
Jul 9, 202516:25:26169.40p2,500£4,235.00
Jul 9, 202516:25:26169.40p1,392£2,358.05
Jul 9, 202516:25:26169.40p816£1,382.30
Jul 9, 202516:25:26169.40p217£367.60
Jul 9, 202516:25:19169.40p250,000£423,500.00
Jul 9, 202516:25:11169.60p1,123£1,904.61
Jul 9, 202516:25:11169.60p117£198.43
Jul 9, 202516:25:02169.80p307£521.29
Jul 9, 202516:15:10169.60p1,429£2,423.58
Jul 9, 202516:14:39169.60p1,429£2,423.58
Jul 9, 202516:11:09169.60p2,326£3,944.90
Jul 9, 202516:11:09169.60p2,200£3,731.20
Jul 9, 202516:11:09169.60p1,500£2,544.00
Jul 9, 202516:11:09169.60p1,709£2,898.46
Jul 9, 202516:11:09169.60p1,833£3,108.77
Jul 9, 202516:11:09169.60p703£1,192.29
Jul 9, 202516:11:09169.60p337£571.55
Jul 9, 202516:10:26169.60p1,161£1,969.06
Jul 9, 202516:10:26169.60p53£89.89
Jul 9, 202516:08:46169.60p324£549.50
Jul 9, 202516:08:46169.60p951£1,612.90
Jul 9, 202516:05:30169.60p1,942£3,293.63
Jul 9, 202516:05:30169.60p4,167£7,067.23
Jul 9, 202516:05:30169.60p2,000£3,392.00
Jul 9, 202516:05:30169.60p1,429£2,423.58
Jul 9, 202516:05:30169.60p813£1,378.85
Jul 9, 202516:02:35169.80p370£628.26
Jul 9, 202516:02:15169.60p2,578£4,372.29
Jul 9, 202515:55:53169.80p1,400£2,377.20
Jul 9, 202515:55:53169.80p833£1,414.43
Jul 9, 202515:55:53169.80p805£1,366.89
Jul 9, 202515:51:41170.00p138£234.60
Jul 9, 202515:41:28170.14p2,917£4,962.97
Jul 9, 202515:41:27170.00p1,400£2,380.00
Jul 9, 202515:41:27170.00p4,087£6,947.90
Jul 9, 202515:38:51170.00p188£319.60
Jul 9, 202515:38:41170.20p1,788£3,043.18
Jul 9, 202515:38:41170.20p812£1,382.02
Jul 9, 202515:38:41170.20p871£1,482.44
Jul 9, 202515:38:41170.00p847£1,439.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.