1. Share Prices

  2. Elementis PLC (ELM)

124.00p-1.20 (-0.96%)01 May 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
May 1, 202508:22:16124.00p500£620.00
May 1, 202508:20:48124.40p32£39.81
May 1, 202508:15:48124.20p1,193£1,481.71
May 1, 202508:15:48124.20p23£28.57
May 1, 202508:15:48124.20p15£18.63
May 1, 202508:15:46124.00p608£753.92
May 1, 202508:15:46124.00p1,216£1,507.84
May 1, 202508:15:46124.00p608£753.92
May 1, 202508:15:46124.00p1,028£1,274.72
May 1, 202508:15:46124.00p188£233.12
May 1, 202508:15:46124.00p1,216£1,507.84
May 1, 202508:15:46124.00p1,824£2,261.76
May 1, 202508:15:46124.00p190£235.60
May 1, 202508:15:46124.00p215£266.60
May 1, 202508:15:46123.60p19£23.48
May 1, 202508:15:46124.00p1,216£1,507.84
May 1, 202508:11:40124.00p25,000£31,000.00
May 1, 202508:11:29123.40p274£338.12
May 1, 202508:11:29123.60p87£107.53
May 1, 202508:11:29124.00p2,857£3,542.68
May 1, 202508:08:46124.00p1,265£1,568.60
May 1, 202508:08:46124.00p164£203.36
May 1, 202508:05:02124.00p0£0.00
May 1, 202508:00:08124.00p10,384£12,876.16
Apr 30, 202517:08:49124.40p8,229£10,236.88
Apr 30, 202517:05:25125.27p74,070£92,787.49
Apr 30, 202516:40:33124.63p10,509£13,097.68
Apr 30, 202516:35:06125.20p373,589£467,733.43
Apr 30, 202516:29:39124.60p7£8.72
Apr 30, 202516:29:39124.80p1,996£2,491.01
Apr 30, 202516:29:39124.80p217£270.82
Apr 30, 202516:29:39124.80p222£277.06
Apr 30, 202516:29:39124.80p123£153.50
Apr 30, 202516:29:00124.80p78£97.34
Apr 30, 202516:24:22124.60p280£348.88
Apr 30, 202516:24:22124.60p400£498.40
Apr 30, 202516:24:22124.60p199£247.95
Apr 30, 202516:24:22124.60p3£3.74
Apr 30, 202516:24:22124.60p202£251.69
Apr 30, 202516:24:22124.60p198£246.71
Apr 30, 202516:24:22124.40p210£261.24
Apr 30, 202516:24:22124.40p3,000£3,732.00
Apr 30, 202516:24:22124.40p216£268.70
Apr 30, 202516:24:22124.40p229£284.88
Apr 30, 202516:20:43124.40p211£262.48
Apr 30, 202516:20:43124.40p243£302.29
Apr 30, 202516:20:43124.40p216£268.70
Apr 30, 202516:20:43124.40p516£641.90
Apr 30, 202516:20:43124.40p812£1,010.13
Apr 30, 202516:20:40124.20p1,558£1,935.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35