1. Share Prices

  2. Elementis PLC (ELM)

167.20p+0.60 (+0.36%)10 Dec 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:48:41167.20p489£817.61
Dec 10, 202510:47:53167.00p424£708.08
Dec 10, 202510:47:53167.00p212£354.04
Dec 10, 202510:47:22166.80p912£1,521.22
Dec 10, 202510:47:11166.60p1,321£2,200.79
Dec 10, 202510:47:11166.60p3,755£6,255.83
Dec 10, 202510:47:11166.60p630£1,049.58
Dec 10, 202510:47:11166.80p962£1,604.62
Dec 10, 202510:47:10166.60p687£1,144.54
Dec 10, 202510:47:07167.00p2,532£4,228.44
Dec 10, 202510:47:07167.00p470£784.90
Dec 10, 202510:47:07167.00p933£1,558.11
Dec 10, 202510:47:07167.00p300£501.00
Dec 10, 202510:47:07167.00p48£80.16
Dec 10, 202510:47:07167.00p1,562£2,608.54
Dec 10, 202510:47:07167.00p590£985.30
Dec 10, 202510:47:07167.00p1,341£2,239.47
Dec 10, 202510:47:07167.00p45£75.15
Dec 10, 202510:45:11167.00p816£1,362.72
Dec 10, 202510:44:50167.20p234£391.25
Dec 10, 202510:43:58167.20p966£1,615.15
Dec 10, 202510:43:56167.00p610£1,018.70
Dec 10, 202510:43:56167.20p351£586.87
Dec 10, 202510:43:56167.20p663£1,108.54
Dec 10, 202510:43:56167.20p260£434.72
Dec 10, 202510:43:48167.20p129£215.69
Dec 10, 202510:43:48167.20p744£1,243.97
Dec 10, 202510:42:33165.90p100,000£165,900.00
Dec 10, 202510:28:56167.20p102£170.54
Dec 10, 202510:18:12167.00p952£1,589.84
Dec 10, 202510:16:12167.00p470£784.90
Dec 10, 202510:16:12167.00p2,000£3,340.00
Dec 10, 202510:15:56167.00p161£268.87
Dec 10, 202510:15:56167.00p2,174£3,630.58
Dec 10, 202510:15:56167.00p326£544.42
Dec 10, 202510:15:56167.00p16£26.72
Dec 10, 202510:15:56167.00p130£217.10
Dec 10, 202510:14:56166.60p1£1.67
Dec 10, 202510:08:28166.60p925£1,541.05
Dec 10, 202510:08:25166.60p853£1,421.10
Dec 10, 202510:08:25166.60p1,120£1,865.92
Dec 10, 202510:08:25166.60p10£16.66
Dec 10, 202510:08:25166.60p881£1,467.75
Dec 10, 202510:07:25166.20p887£1,474.19
Dec 10, 202510:07:14166.40p466£775.42
Dec 10, 202510:07:14166.40p964£1,604.10
Dec 10, 202510:07:14166.20p1,900£3,157.80
Dec 10, 202510:07:14166.20p636£1,057.03
Dec 10, 202510:07:14166.20p556£924.07
Dec 10, 202510:07:14166.20p2,500£4,155.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.806.19
Firstgroup PLC184.605.43
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.644.17
Pearson PLC1,043.003.83
Scottish Mortgage Investment Trust PLC1,131.142.88

Fallers

CompanyPrice% Chg
Kainos Group PLC1,127.00-5.29
Moonpig Group PLC205.25-2.96
Oxford Nanopore Technologies PLC126.97-2.71
Helios Towers PLC161.31-2.35
Chemring Group PLC467.10-2.18
Informa PLC925.40-1.82