1. Share Prices

  2. Elementis PLC (ELM)

140.80p+1.80 (+1.29%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:06:43137.00p948,897£1,299,988.89
Dec 20, 202417:06:43137.00p948,897£1,299,988.89
Dec 20, 202416:48:11140.80p107,244£150,999.55
Dec 20, 202416:47:08140.79p17,440£24,553.60
Dec 20, 202416:41:58140.80p8,136£11,455.49
Dec 20, 202416:35:06140.80p1,380,349£1,943,531.39
Dec 20, 202416:29:58140.00p17£23.80
Dec 20, 202416:29:58140.00p77£107.80
Dec 20, 202416:29:44140.20p1,273£1,784.75
Dec 20, 202416:29:44140.20p155£217.31
Dec 20, 202416:29:44140.20p1,314£1,842.23
Dec 20, 202416:29:44140.20p6£8.41
Dec 20, 202416:29:44140.20p990£1,387.98
Dec 20, 202416:29:44140.20p563£789.33
Dec 20, 202416:22:54140.00p64£89.60
Dec 20, 202416:22:54140.00p1,009£1,412.60
Dec 20, 202416:22:54140.00p437£611.80
Dec 20, 202416:22:52140.00p243£340.20
Dec 20, 202416:22:24140.00p611£855.40
Dec 20, 202416:22:21140.20p990£1,387.98
Dec 20, 202416:22:21140.20p234£328.07
Dec 20, 202416:22:20140.20p755£1,058.51
Dec 20, 202416:22:20140.20p990£1,387.98
Dec 20, 202416:22:20140.00p1,469£2,056.60
Dec 20, 202416:22:20140.00p103£144.20
Dec 20, 202416:22:20140.00p218£305.20
Dec 20, 202416:22:20140.00p2,857£3,999.80
Dec 20, 202416:21:10140.40p266£373.46
Dec 20, 202416:11:55140.20p1,000£1,402.00
Dec 20, 202416:11:55140.20p698£978.60
Dec 20, 202416:11:55140.20p118£165.44
Dec 20, 202416:11:55140.20p94£131.79
Dec 20, 202416:09:49140.00p98£137.20
Dec 20, 202416:09:49140.00p98£137.20
Dec 20, 202416:09:49140.00p98£137.20
Dec 20, 202416:09:08140.20p205£287.41
Dec 20, 202416:09:08140.20p1,500£2,103.00
Dec 20, 202416:07:28140.20p422£591.64
Dec 20, 202416:07:28140.20p99£138.80
Dec 20, 202416:07:28140.20p670£939.34
Dec 20, 202416:07:28140.20p1,521£2,132.44
Dec 20, 202416:07:28140.20p2,300£3,224.60
Dec 20, 202416:07:28140.20p237£332.27
Dec 20, 202416:07:28140.20p237£332.27
Dec 20, 202416:07:28140.20p53£74.31
Dec 20, 202416:02:39140.40p922£1,294.49
Dec 20, 202416:02:39140.40p278£390.31
Dec 20, 202415:59:54140.20p525£736.05
Dec 20, 202415:58:46140.40p7£9.83
Dec 20, 202415:58:44140.20p234£328.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.