1. Share Prices

  2. Elementis PLC (ELM)

161.20p+1.00 (+0.62%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:27161.20p128,123£206,534.28
Feb 14, 202516:29:53161.20p7£11.28
Feb 14, 202516:29:43160.80p45£72.36
Feb 14, 202516:28:55161.00p357£574.77
Feb 14, 202516:28:55161.00p357£574.77
Feb 14, 202516:28:40161.20p260£419.12
Feb 14, 202516:28:40161.00p715£1,151.15
Feb 14, 202516:28:32161.00p245£394.45
Feb 14, 202516:28:32161.00p122£196.42
Feb 14, 202516:28:32161.00p2,857£4,599.77
Feb 14, 202516:28:32161.00p121£194.81
Feb 14, 202516:26:40161.20p9,251£14,912.61
Feb 14, 202516:26:27161.20p2,500£4,030.00
Feb 14, 202516:23:30161.20p474£764.09
Feb 14, 202516:23:18161.20p196£315.95
Feb 14, 202516:23:18161.20p352£567.42
Feb 14, 202516:23:18161.20p135£217.62
Feb 14, 202516:23:18161.20p365£588.38
Feb 14, 202516:23:18161.20p1,000£1,612.00
Feb 14, 202516:23:18161.20p828£1,334.74
Feb 14, 202516:23:18161.20p307£494.88
Feb 14, 202516:23:18161.20p495£797.94
Feb 14, 202516:23:18161.20p100£161.20
Feb 14, 202516:23:18161.20p500£806.00
Feb 14, 202516:23:18161.20p359£578.71
Feb 14, 202516:23:18161.20p43£69.32
Feb 14, 202516:23:18161.20p500£806.00
Feb 14, 202516:20:31161.00p651£1,048.11
Feb 14, 202516:20:31161.00p261£420.21
Feb 14, 202516:20:31161.00p162£260.82
Feb 14, 202516:20:31161.00p77£123.97
Feb 14, 202516:12:43161.00p2,500£4,025.00
Feb 14, 202516:12:43161.00p235£378.35
Feb 14, 202516:11:26161.00p121£194.81
Feb 14, 202516:11:26161.00p34£54.74
Feb 14, 202516:11:26161.00p312£502.32
Feb 14, 202516:11:26161.00p496£798.56
Feb 14, 202516:09:52161.00p362£582.82
Feb 14, 202516:09:52161.00p46£74.06
Feb 14, 202516:09:52161.00p19£30.59
Feb 14, 202516:06:28161.00p10,625£17,106.25
Feb 14, 202516:06:00161.00p419£674.59
Feb 14, 202516:06:00161.00p90£144.90
Feb 14, 202516:04:20161.00p1,700£2,737.00
Feb 14, 202516:04:20161.00p119£191.59
Feb 14, 202516:04:20161.00p847£1,363.67
Feb 14, 202516:04:20161.00p218£350.98
Feb 14, 202516:03:50161.07p200£322.15
Feb 14, 202515:57:41161.00p2£3.22
Feb 14, 202515:49:18161.00p1,904£3,065.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.