1. Share Prices

  2. Elementis PLC (ELM)

165.00p-0.60 (-0.36%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:13165.00p434,229£716,477.85
Dec 18, 202516:29:46164.40p2£3.29
Dec 18, 202516:29:45164.40p16£26.30
Dec 18, 202516:29:44164.40p105£172.62
Dec 18, 202516:29:43164.40p699£1,149.16
Dec 18, 202516:29:42164.60p100£164.60
Dec 18, 202516:29:41164.60p100£164.60
Dec 18, 202516:29:14164.60p100£164.60
Dec 18, 202516:29:14164.60p147£241.96
Dec 18, 202516:29:14164.60p1,900£3,127.40
Dec 18, 202516:29:14164.60p120£197.52
Dec 18, 202516:27:14165.00p174£287.10
Dec 18, 202516:26:26164.80p581£957.49
Dec 18, 202516:25:14164.80p189£311.47
Dec 18, 202516:25:13164.60p433£712.72
Dec 18, 202516:25:13164.60p131£215.63
Dec 18, 202516:25:13164.60p750£1,234.50
Dec 18, 202516:23:53164.80p1,900£3,131.20
Dec 18, 202516:23:53164.80p4,089£6,738.67
Dec 18, 202516:23:53164.80p911£1,501.33
Dec 18, 202516:23:53164.80p202£332.90
Dec 18, 202516:23:53164.80p548£903.10
Dec 18, 202516:17:16164.60p122£200.81
Dec 18, 202516:15:35164.60p121£199.17
Dec 18, 202516:15:08164.40p193£317.29
Dec 18, 202516:15:08164.40p750£1,233.00
Dec 18, 202516:13:25164.20p9£14.78
Dec 18, 202516:12:11164.20p1,762£2,893.20
Dec 18, 202516:12:11164.20p1,218£1,999.96
Dec 18, 202516:12:11164.20p1,900£3,119.80
Dec 18, 202515:59:51164.40p455£748.02
Dec 18, 202515:59:51164.40p835£1,372.74
Dec 18, 202515:58:00164.40p295£484.98
Dec 18, 202515:57:49164.00p1£1.64
Dec 18, 202515:57:04164.20p712£1,169.10
Dec 18, 202515:57:04164.20p2,500£4,105.00
Dec 18, 202515:40:01163.80p114£186.73
Dec 18, 202515:40:01163.80p114£186.73
Dec 18, 202515:38:05164.00p546£895.44
Dec 18, 202515:35:57163.80p854£1,398.85
Dec 18, 202515:35:57163.80p1,010£1,654.38
Dec 18, 202515:35:57163.80p45£73.71
Dec 18, 202515:35:56164.00p546£895.44
Dec 18, 202515:35:56164.20p980£1,609.16
Dec 18, 202515:35:56164.20p711£1,167.46
Dec 18, 202515:32:57163.80p45£73.71
Dec 18, 202515:25:30164.00p1,387£2,274.68
Dec 18, 202515:25:30164.00p65£106.60
Dec 18, 202515:25:30164.00p45£73.80
Dec 18, 202515:24:05164.00p2,306£3,781.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.