1. Share Prices

  2. Elementis PLC (ELM)

136.40p-1.20 (-0.87%)26 Mar 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:40:29136.40p532£725.65
Mar 26, 202515:40:29136.40p302£411.93
Mar 26, 202515:40:29136.60p887£1,211.64
Mar 26, 202515:40:29136.60p76£103.82
Mar 26, 202515:30:28137.00p2£2.74
Mar 26, 202515:27:11136.62p37£50.55
Mar 26, 202515:21:38137.00p4,600£6,302.00
Mar 26, 202515:21:38137.00p104£142.48
Mar 26, 202515:21:38137.20p60£82.32
Mar 26, 202515:21:38137.20p20£27.44
Mar 26, 202515:21:38137.20p3,000£4,116.00
Mar 26, 202515:21:38137.20p1,201£1,647.77
Mar 26, 202515:21:38137.00p335£458.95
Mar 26, 202515:21:38137.00p2,210£3,027.70
Mar 26, 202515:15:48137.40p467£641.66
Mar 26, 202515:15:48137.40p662£909.59
Mar 26, 202515:13:19137.36p9£12.36
Mar 26, 202515:09:33137.40p62£85.19
Mar 26, 202515:08:33137.40p205£281.67
Mar 26, 202515:08:33137.40p110£151.14
Mar 26, 202515:08:33137.40p2,315£3,180.81
Mar 26, 202515:08:33137.40p785£1,078.59
Mar 26, 202515:08:33137.40p300£412.20
Mar 26, 202515:06:23137.60p500£688.00
Mar 26, 202514:34:10137.20p285£391.02
Mar 26, 202514:33:26137.20p295£404.74
Mar 26, 202514:29:18137.20p215£294.98
Mar 26, 202514:29:18137.20p588£806.74
Mar 26, 202514:29:18137.40p411£564.71
Mar 26, 202514:29:18137.40p648£890.35
Mar 26, 202514:11:22137.22p1,094£1,501.21
Mar 26, 202514:03:05137.20p352£482.94
Mar 26, 202514:02:48137.00p69£94.53
Mar 26, 202513:57:32136.82p850£1,162.99
Mar 26, 202513:52:40136.80p190£259.92
Mar 26, 202513:46:05136.80p58£79.34
Mar 26, 202513:46:05136.80p669£915.19
Mar 26, 202513:40:29137.00p153£209.61
Mar 26, 202513:40:29137.00p77£105.49
Mar 26, 202513:35:09137.20p357£489.80
Mar 26, 202513:35:09137.20p311£426.69
Mar 26, 202513:33:07137.20p27£37.04
Mar 26, 202513:33:07137.20p343£470.60
Mar 26, 202513:32:04137.40p700£961.80
Mar 26, 202513:32:04137.40p2,400£3,297.60
Mar 26, 202513:28:34137.60p602£828.35
Mar 26, 202513:28:34137.60p70£96.32
Mar 26, 202513:28:34137.60p4£5.50
Mar 26, 202513:09:31137.40p17£23.36
Mar 26, 202513:09:26137.40p566£777.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15