Shares Magazine
700.00p+0.00 (+0.00%)22 Aug 2025, 16:37
Elixirr International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2025 | 695.00p | 710.00p | 690.00p | 700.00p | 14,275 |
| Aug 21, 2025 | 685.00p | 700.00p | 680.00p | 700.00p | 51,883 |
| Aug 20, 2025 | 680.00p | 690.00p | 680.00p | 682.00p | 21,535 |
| Aug 19, 2025 | 680.00p | 690.00p | 670.00p | 688.00p | 13,088 |
| Aug 18, 2025 | 680.00p | 690.00p | 670.00p | 680.00p | 25,365 |
| Aug 15, 2025 | 680.00p | 690.00p | 670.00p | 680.00p | 26,712 |
| Aug 14, 2025 | 685.00p | 690.00p | 670.00p | 682.00p | 17,977 |
| Aug 13, 2025 | 700.00p | 700.00p | 680.00p | 684.00p | 41,551 |
| Aug 12, 2025 | 710.00p | 710.00p | 700.00p | 700.00p | 14,912 |
| Aug 11, 2025 | 710.00p | 720.00p | 700.00p | 705.00p | 19,041 |
| Aug 8, 2025 | 700.00p | 720.00p | 690.00p | 720.00p | 5,609 |
| Aug 7, 2025 | 705.00p | 710.00p | 680.00p | 700.00p | 48,769 |
| Aug 6, 2025 | 715.00p | 720.00p | 700.00p | 710.00p | 20,178 |
| Aug 5, 2025 | 720.00p | 724.80p | 710.00p | 716.00p | 7,204 |
| Aug 4, 2025 | 730.00p | 730.00p | 710.00p | 710.00p | 10,800 |
| Aug 1, 2025 | 730.00p | 740.00p | 720.00p | 730.00p | 26,346 |
| Jul 31, 2025 | 715.00p | 740.00p | 694.00p | 740.00p | 69,182 |
| Jul 30, 2025 | 715.00p | 720.00p | 710.00p | 720.00p | 12,158 |
| Jul 29, 2025 | 710.00p | 720.00p | 710.00p | 715.00p | 12,086 |
| Jul 28, 2025 | 700.00p | 720.00p | 690.00p | 720.00p | 6,804 |
| Jul 25, 2025 | 695.00p | 710.00p | 694.00p | 700.00p | 74,961 |
| Jul 24, 2025 | 695.00p | 714.00p | 686.00p | 692.00p | 19,046 |
| Jul 23, 2025 | 700.00p | 710.00p | 680.00p | 698.00p | 22,699 |
| Jul 22, 2025 | 715.00p | 720.00p | 692.00p | 708.00p | 50,457 |
| Jul 21, 2025 | 726.00p | 750.00p | 710.00p | 715.00p | 30,474 |
| Jul 18, 2025 | 750.00p | 760.00p | 730.00p | 740.00p | 21,079 |
| Jul 17, 2025 | 750.00p | 760.00p | 734.00p | 744.00p | 13,041 |
| Jul 16, 2025 | 750.00p | 751.00p | 740.40p | 750.00p | 8,330 |
| Jul 15, 2025 | 757.00p | 764.00p | 740.00p | 756.00p | 20,479 |
| Jul 14, 2025 | 740.00p | 784.00p | 740.00p | 757.00p | 78,005 |
| Jul 11, 2025 | 730.00p | 740.00p | 720.00p | 730.00p | 16,516 |
| Jul 10, 2025 | 730.00p | 739.40p | 720.00p | 730.00p | 3,843 |
| Jul 9, 2025 | 720.00p | 744.00p | 710.00p | 730.00p | 35,616 |
| Jul 8, 2025 | 715.00p | 720.00p | 710.00p | 710.00p | 32,459 |
| Jul 7, 2025 | 720.00p | 734.00p | 710.00p | 734.00p | 24,259 |
| Jul 4, 2025 | 710.00p | 730.00p | 710.60p | 730.00p | 120,936 |
| Jul 3, 2025 | 700.00p | 734.00p | 690.00p | 734.00p | 121,972 |
| Jul 2, 2025 | 695.00p | 720.00p | 690.00p | 720.00p | 29,353 |
| Jul 1, 2025 | 669.00p | 720.00p | 676.00p | 720.00p | 119,507 |
| Jun 30, 2025 | 674.00p | 680.00p | 660.00p | 676.00p | 276,421 |
| Jun 27, 2025 | 656.00p | 680.00p | 660.00p | 674.00p | 242,994 |
| Jun 26, 2025 | 642.00p | 660.00p | 644.00p | 660.00p | 352,745 |
| Jun 25, 2025 | 655.00p | 660.00p | 630.00p | 642.00p | 311,128 |
| Jun 24, 2025 | 671.00p | 676.00p | 650.00p | 650.00p | 296,931 |
| Jun 23, 2025 | 665.00p | 676.00p | 660.00p | 672.00p | 612,235 |
| Jun 20, 2025 | 642.00p | 670.00p | 640.48p | 665.00p | 374,446 |
| Jun 19, 2025 | 665.00p | 670.00p | 623.00p | 648.00p | 652,581 |
| Jun 18, 2025 | 705.00p | 710.00p | 660.00p | 666.00p | 57,668 |
| Jun 17, 2025 | 715.00p | 730.00p | 695.00p | 708.00p | 41,781 |
| Jun 16, 2025 | 720.00p | 724.00p | 698.63p | 715.00p | 53,245 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.