1. Share Prices

  2. Elixirr International PLC (ELIX)

720.00p-6.00 (-0.83%)20 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024745.00p750.00p710.00p726.00p24,635
Dec 18, 2024745.00p746.00p740.00p745.00p6,655
Dec 17, 2024765.00p780.00p740.00p745.00p9,879
Dec 16, 2024765.00p780.00p752.00p765.00p10,908
Dec 13, 2024765.00p780.00p750.00p760.00p2,257
Dec 12, 2024765.00p780.00p700.00p780.00p15,483
Dec 11, 2024765.00p775.00p690.00p690.00p330,982
Dec 10, 2024765.00p780.00p750.00p765.00p14,557
Dec 9, 2024775.00p790.00p760.00p765.00p18,914
Dec 6, 2024780.00p790.00p762.00p775.00p5,592
Dec 5, 2024780.00p790.00p770.00p780.00p31,838
Dec 4, 2024780.00p785.00p777.26p780.00p5,470
Dec 3, 2024780.00p790.00p770.00p780.00p10,720
Dec 2, 2024778.00p800.00p770.00p780.00p70,582
Nov 29, 2024778.00p786.00p770.00p778.00p1,960
Nov 28, 2024780.00p790.00p770.00p776.00p29,377
Nov 27, 2024780.00p790.00p770.00p780.00p6,697
Nov 26, 2024795.00p800.00p770.00p780.00p15,390
Nov 25, 2024795.00p810.00p787.50p795.00p3,598
Nov 22, 2024800.00p810.00p790.00p795.00p313,303
Nov 21, 2024795.00p810.00p792.00p792.00p30,422
Nov 20, 2024790.00p800.00p780.00p795.00p41,397
Nov 19, 2024780.00p800.00p780.00p784.00p34,319
Nov 18, 2024785.00p800.00p760.00p780.00p29,905
Nov 15, 2024750.00p800.00p740.00p770.00p53,158
Nov 14, 2024740.00p760.00p736.55p760.00p220,501
Nov 13, 2024725.00p750.00p720.00p740.00p11,106
Nov 12, 2024725.00p730.00p720.00p724.00p13,329
Nov 11, 2024725.00p730.00p720.00p725.00p10,551
Nov 8, 2024750.00p750.00p711.00p725.00p13,438
Nov 7, 2024730.00p760.00p720.00p760.00p107,532
Nov 6, 2024685.00p737.00p697.10p722.00p23,164
Nov 5, 2024670.00p690.00p660.00p690.00p24,934
Nov 4, 2024670.00p680.00p660.00p670.00p111,025
Nov 1, 2024660.00p680.00p655.00p680.00p99,003
Oct 31, 2024650.00p670.00p640.00p660.00p67,137
Oct 30, 2024600.00p655.00p596.00p650.00p121,553
Oct 29, 2024625.00p630.00p586.00p606.00p76,939
Oct 28, 2024661.00p670.00p620.00p620.00p66,333
Oct 25, 2024675.00p690.00p633.10p661.00p7,964,025
Oct 24, 2024700.00p700.00p700.00p700.00p3,397
Oct 23, 2024700.00p704.00p690.00p700.00p76,995
Oct 22, 2024715.00p730.00p671.00p686.00p32,364
Oct 21, 2024695.00p720.00p698.00p715.00p20,306
Oct 18, 2024695.00p704.80p680.00p695.00p8,460
Oct 17, 2024700.00p712.00p680.00p695.00p18,264
Oct 16, 2024700.00p707.00p690.00p700.00p14,209
Oct 15, 2024685.00p710.00p680.00p700.00p27,557
Oct 14, 2024695.00p700.00p670.00p690.00p27,076
Oct 11, 2024680.00p700.00p650.00p695.00p95,670
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56