Shares Magazine
760.00p+2.00 (+0.26%)02 May 2025, 17:05
Elixirr International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 745.00p | 770.00p | 740.00p | 760.00p | 26,966 |
| May 1, 2025 | 740.00p | 758.00p | 716.00p | 758.00p | 1,951,860 |
| Apr 30, 2025 | 725.00p | 749.00p | 717.00p | 740.00p | 75,750 |
| Apr 29, 2025 | 715.00p | 737.00p | 710.00p | 725.00p | 23,901 |
| Apr 28, 2025 | 655.00p | 719.50p | 650.00p | 710.00p | 138,905 |
| Apr 25, 2025 | 650.00p | 660.00p | 640.00p | 650.00p | 9,922 |
| Apr 24, 2025 | 660.00p | 680.00p | 639.00p | 660.00p | 96,899 |
| Apr 23, 2025 | 625.00p | 670.00p | 610.00p | 670.00p | 95,817 |
| Apr 22, 2025 | 620.00p | 640.00p | 610.00p | 622.00p | 19,340 |
| Apr 17, 2025 | 575.00p | 630.00p | 560.00p | 620.00p | 47,782 |
| Apr 16, 2025 | 590.00p | 600.00p | 560.00p | 575.00p | 59,063 |
| Apr 15, 2025 | 590.00p | 600.00p | 580.00p | 590.00p | 28,061 |
| Apr 14, 2025 | 595.00p | 610.00p | 580.00p | 596.00p | 76,852 |
| Apr 11, 2025 | 610.00p | 610.00p | 586.00p | 596.00p | 28,054 |
| Apr 10, 2025 | 600.00p | 640.00p | 590.00p | 600.00p | 73,219 |
| Apr 9, 2025 | 590.00p | 600.00p | 570.00p | 580.00p | 13,891 |
| Apr 8, 2025 | 590.00p | 620.00p | 580.00p | 580.00p | 46,726 |
| Apr 7, 2025 | 585.00p | 610.00p | 560.00p | 584.00p | 24,183 |
| Apr 4, 2025 | 635.00p | 650.00p | 580.00p | 580.00p | 50,530 |
| Apr 3, 2025 | 665.00p | 654.00p | 618.00p | 618.00p | 52,840 |
| Apr 2, 2025 | 680.00p | 690.00p | 655.00p | 670.00p | 17,697 |
| Apr 1, 2025 | 685.00p | 700.00p | 670.00p | 686.00p | 31,039 |
| Mar 31, 2025 | 705.00p | 720.00p | 670.00p | 670.00p | 66,784 |
| Mar 28, 2025 | 680.00p | 720.00p | 685.00p | 705.00p | 65,334 |
| Mar 27, 2025 | 670.00p | 694.00p | 660.00p | 680.00p | 46,245 |
| Mar 26, 2025 | 700.00p | 700.00p | 660.00p | 678.00p | 45,029 |
| Mar 25, 2025 | 715.00p | 720.00p | 694.00p | 694.00p | 23,803 |
| Mar 24, 2025 | 720.00p | 730.00p | 701.00p | 710.00p | 36,888 |
| Mar 21, 2025 | 725.00p | 740.00p | 701.00p | 708.00p | 114,824 |
| Mar 20, 2025 | 750.00p | 760.00p | 710.00p | 720.00p | 236,404 |
| Mar 19, 2025 | 765.00p | 770.00p | 740.00p | 750.00p | 20,824 |
| Mar 18, 2025 | 780.00p | 780.00p | 750.00p | 765.00p | 33,250 |
| Mar 17, 2025 | 790.00p | 790.00p | 770.00p | 780.00p | 9,613 |
| Mar 14, 2025 | 785.00p | 780.00p | 770.00p | 785.00p | 4,488 |
| Mar 13, 2025 | 775.00p | 780.00p | 763.00p | 776.00p | 11,782 |
| Mar 12, 2025 | 783.00p | 790.00p | 770.00p | 774.00p | 41,128 |
| Mar 11, 2025 | 818.00p | 826.00p | 774.00p | 774.00p | 45,466 |
| Mar 10, 2025 | 818.00p | 830.00p | 810.00p | 818.00p | 11,034 |
| Mar 7, 2025 | 818.00p | 826.00p | 810.00p | 818.00p | 10,581 |
| Mar 6, 2025 | 815.00p | 823.60p | 810.00p | 818.00p | 26,064 |
| Mar 5, 2025 | 815.00p | 830.00p | 800.00p | 816.00p | 79,606 |
| Mar 4, 2025 | 840.00p | 850.00p | 810.00p | 810.00p | 29,070 |
| Mar 3, 2025 | 865.00p | 880.00p | 830.00p | 840.00p | 29,660 |
| Feb 28, 2025 | 865.00p | 880.00p | 850.00p | 865.00p | 188,035 |
| Feb 27, 2025 | 865.00p | 880.00p | 850.00p | 865.00p | 11,237 |
| Feb 26, 2025 | 865.00p | 880.00p | 852.00p | 858.00p | 40,945 |
| Feb 25, 2025 | 830.00p | 880.00p | 815.00p | 872.00p | 84,383 |
| Feb 24, 2025 | 830.00p | 850.00p | 820.00p | 846.00p | 18,839 |
| Feb 21, 2025 | 830.00p | 850.00p | 810.00p | 844.00p | 181,988 |
| Feb 20, 2025 | 830.00p | 850.00p | 810.00p | 830.00p | 31,782 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.