1. Share Prices

  2. Elixirr International PLC (ELIX)

720.00p-6.00 (-0.83%)20 Dec 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:37:46720.00p156£1,123.20
Dec 20, 202416:24:33711.60p155£1,102.98
Dec 20, 202416:15:43730.00p4£29.20
Dec 20, 202416:15:07711.80p722£5,139.20
Dec 20, 202415:20:01720.00p1,609£11,584.80
Dec 20, 202415:18:53715.00p341£2,438.15
Dec 20, 202414:42:29716.00p1,746£12,501.36
Dec 20, 202414:19:36711.80p38£270.48
Dec 20, 202413:19:06710.00p1,791£12,716.10
Dec 20, 202413:06:20710.00p130£923.00
Dec 20, 202412:48:50716.00p255£1,825.80
Dec 20, 202411:21:25720.00p8,717£62,762.40
Dec 20, 202411:03:00711.80p71£505.38
Dec 19, 202417:03:00720.00p2,000£14,400.00
Dec 19, 202416:35:04730.00p1£7.30
Dec 19, 202416:35:04710.00p2£14.20
Dec 19, 202416:35:04726.00p783£5,684.58
Dec 19, 202416:33:45725.00p1,792£12,992.00
Dec 19, 202416:27:50722.00p691£4,989.02
Dec 19, 202415:13:53716.00p125£895.00
Dec 19, 202415:00:34722.00p116£837.52
Dec 19, 202414:16:51722.00p177£1,277.94
Dec 19, 202412:58:10720.00p2,000£14,400.00
Dec 19, 202412:59:05716.50p180£1,289.70
Dec 19, 202412:42:12716.00p520£3,723.20
Dec 19, 202412:40:56715.00p248£1,773.20
Dec 19, 202412:39:40722.00p74£534.28
Dec 19, 202412:23:41720.00p104£748.80
Dec 19, 202411:12:55710.00p66£468.60
Dec 19, 202411:00:37729.40p6£43.76
Dec 19, 202410:57:10715.00p317£2,266.55
Dec 19, 202410:50:34710.00p100£710.00
Dec 19, 202410:30:38715.00p165£1,179.75
Dec 19, 202410:16:54724.00p684£4,952.16
Dec 19, 202410:09:45722.00p692£4,996.24
Dec 19, 202410:05:49713.00p1,788£12,748.44
Dec 19, 202408:31:05722.00p7,500£54,150.00
Dec 19, 202408:39:20730.00p500£3,650.00
Dec 19, 202408:39:08712.40p600£4,274.40
Dec 19, 202408:39:08712.40p236£1,681.26
Dec 19, 202408:28:30740.00p2,354£17,419.60
Dec 19, 202408:28:30731.60p300£2,194.80
Dec 19, 202408:18:55750.00p1£7.50
Dec 19, 202408:18:55750.00p13£97.50
Dec 19, 202408:18:43740.00p500£3,700.00
Dec 18, 202416:39:03745.00p336£2,503.20
Dec 18, 202414:45:18740.00p1,879£13,904.60
Dec 18, 202411:23:58740.00p68£503.20
Dec 18, 202410:44:30743.90p312£2,320.97
Dec 18, 202409:48:17740.00p187£1,383.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Tate & Lyle PLC666.00-2.49