1. Share Prices

  2. Elixirr International PLC (ELIX)

827.04p+1.04 (+0.13%)15 Dec 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Dec 15, 202508:41:21827.04p116£959.37
Dec 15, 202508:33:09820.00p9£73.80
Dec 15, 202508:33:09820.00p200£1,640.00
Dec 15, 202508:33:09820.00p1,413£11,586.60
Dec 15, 202508:33:04820.00p2,587£21,213.40
Dec 15, 202508:20:38790.00p0£0.00
Dec 15, 202508:20:38820.00p0£0.00
Dec 15, 202508:20:38820.00p0£0.00
Dec 15, 202508:20:38820.00p2£16.40
Dec 15, 202508:21:41807.75p122£985.46
Dec 15, 202508:20:25790.00p200£1,580.00
Dec 15, 202508:15:47827.45p60£496.47
Dec 15, 202508:09:22822.80p483£3,974.12
Dec 15, 202508:08:39822.80p48£394.94
Dec 15, 202508:00:25790.00p1£7.90
Dec 12, 202516:47:10826.07p15£123.91
Dec 12, 202516:35:11826.00p730£6,029.80
Dec 12, 202516:28:48822.80p607£4,994.40
Dec 12, 202516:23:24822.80p400£3,291.20
Dec 12, 202516:13:06830.00p0£0.00
Dec 12, 202516:13:06828.00p43£356.04
Dec 12, 202516:10:40790.76p150£1,186.14
Dec 12, 202515:05:44821.16p608£4,992.65
Dec 12, 202515:05:16820.40p609£4,996.24
Dec 12, 202515:04:52820.40p609£4,996.24
Dec 12, 202515:01:33820.40p362£2,969.85
Dec 12, 202514:59:01820.40p1,212£9,943.25
Dec 12, 202514:03:08815.80p500£4,078.99
Dec 12, 202513:17:33794.00p364£2,890.16
Dec 12, 202513:01:08821.88p650£5,342.22
Dec 12, 202512:50:52795.20p11£87.47
Dec 12, 202512:47:29830.00p65£539.50
Dec 12, 202512:30:50815.60p1,000£8,156.00
Dec 12, 202512:29:57827.12p100£827.12
Dec 12, 202512:26:30814.00p88£716.32
Dec 12, 202512:26:30814.00p20£162.80
Dec 12, 202510:25:59773.89p9,500£73,520.00
Dec 12, 202512:03:09796.00p58£461.68
Dec 12, 202511:53:21810.00p500£4,050.00
Dec 12, 202511:53:21804.00p589£4,735.56
Dec 12, 202511:53:14803.40p618£4,965.01
Dec 12, 202511:47:35800.00p120£960.00
Dec 12, 202511:47:23799.28p1,000£7,992.80
Dec 12, 202511:44:07780.00p1£7.80
Dec 12, 202511:44:07780.00p25£195.00
Dec 12, 202511:41:11788.00p457£3,601.16
Dec 12, 202511:40:56787.16p1,000£7,871.60
Dec 12, 202511:38:18787.16p1,000£7,871.60
Dec 12, 202511:32:25788.00p42£330.96
Dec 12, 202511:30:13776.00p59£457.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC680.108.04
Hochschild Mining PLC475.054.09
Senior PLC196.203.26
Rtw Biotech Opportunities LTD2.092.96
Wizz Air Holdings PLC1,228.382.88
Burberry Group PLC1,311.093.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC263.20-3.38
Helios Towers PLC154.60-2.77
Sdcl Efficiency Income Trust PLC51.30-2.47
Oxford Biomedica PLC614.00-1.92
Playtech PLC286.50-1.88
Hikma Pharmaceuticals PLC1,491.00-1.65