1. Share Prices

  2. Elixirr International PLC (ELIX)

810.00p+2.00 (+0.25%)05 Mar 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
Mar 5, 202511:04:05808.30p33,000£266,739.00
Mar 5, 202517:05:51816.00p1,500£12,240.00
Mar 5, 202516:38:32816.00p672£5,483.52
Mar 5, 202516:35:01816.00p1,000£8,160.00
Mar 5, 202515:52:16813.00p1,500£12,195.00
Mar 5, 202515:31:20812.00p1,238£10,052.56
Mar 5, 202514:17:57812.00p3£24.36
Mar 5, 202514:00:24810.00p372£3,013.20
Mar 5, 202511:59:08811.25p824£6,684.70
Mar 5, 202511:28:03808.00p705£5,696.40
Mar 5, 202511:18:30814.00p3,000£24,420.00
Mar 5, 202511:16:01805.00p331£2,664.55
Mar 5, 202511:15:54810.00p180£1,458.00
Mar 5, 202511:09:39807.50p630£5,087.25
Mar 5, 202511:08:19807.50p250£2,018.75
Mar 5, 202511:06:12806.00p658£5,303.48
Mar 5, 202511:02:33810.00p12,880£104,328.00
Mar 5, 202511:02:33810.00p2,120£17,172.00
Mar 5, 202511:02:28810.00p5,170£41,877.00
Mar 5, 202511:02:28810.00p4,830£39,123.00
Mar 5, 202511:00:08816.00p899£7,335.84
Mar 5, 202510:55:13805.00p777£6,254.85
Mar 5, 202510:16:53800.00p18£144.00
Mar 5, 202509:48:28805.00p1,233£9,925.65
Mar 5, 202509:32:07830.00p12£99.60
Mar 5, 202509:31:48800.00p2,287£18,296.00
Mar 5, 202509:00:26802.00p97£777.94
Mar 5, 202508:27:54801.00p250£2,002.50
Mar 5, 202508:25:12802.00p150£1,203.00
Mar 5, 202508:11:23825.00p350£2,887.50
Mar 5, 202508:03:56800.00p840£6,720.00
Mar 5, 202508:00:15802.00p100£802.00
Mar 5, 202508:00:13800.00p1,730£13,840.00
Mar 4, 202516:37:14810.00p4,781£38,726.10
Mar 4, 202516:35:27810.00p2,915£23,611.50
Mar 4, 202516:09:25840.00p1£8.40
Mar 4, 202516:09:25840.00p4£33.60
Mar 4, 202516:02:22810.00p500£4,050.00
Mar 4, 202516:01:17810.00p160£1,296.00
Mar 4, 202515:57:15840.00p38£319.20
Mar 4, 202515:30:55811.00p179£1,451.69
Mar 4, 202515:30:49811.00p539£4,371.29
Mar 4, 202514:15:18816.66p5,269£43,029.82
Mar 4, 202514:15:43840.00p4£33.60
Mar 4, 202514:14:54827.00p24£198.48
Mar 4, 202514:05:50821.00p1,890£15,516.90
Mar 4, 202514:03:05816.66p139£1,135.16
Mar 4, 202514:00:25820.00p800£6,560.00
Mar 4, 202513:22:57824.00p603£4,968.72
Mar 4, 202513:18:52822.00p603£4,956.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC85.7513.95
Wizz Air Holdings PLC1,618.0011.28
Breedon Group PLC474.0010.88
Hays PLC74.008.82
Ibstock PLC165.208.40
Ferrexpo PLC75.807.21

Fallers

CompanyPrice% Chg
Balfour Beatty PLC439.40-3.56
Severn Trent PLC2,403.00-4.34
National Grid PLC937.20-3.58
Tritax Big Box Reit PLC143.20-2.98
Intertek Group PLC5,245.00-2.60
United Utilities Group PLC946.80-3.01