1. Share Prices

  2. Elixirr International PLC (ELIX)

758.00p+18.00 (+2.43%)01 May 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Trades

DateTimePriceQuantityValue
May 1, 202516:41:49758.00p156£1,182.48
May 1, 202516:07:41740.00p70,420£521,108.00
May 1, 202516:07:34740.00p116,868£864,823.20
May 1, 202516:07:27740.00p106,896£791,030.40
May 1, 202516:07:20740.00p90,756£671,594.40
May 1, 202516:44:41741.48p951,367£7,054,196.03
May 1, 202516:41:49758.00p156£1,182.48
May 1, 202516:35:00758.00p1,400£10,612.00
May 1, 202516:29:58750.00p666£4,995.00
May 1, 202516:24:22748.00p1,000£7,480.00
May 1, 202516:18:25738.52p244,486£1,805,578.01
May 1, 202516:17:53748.00p2,057£15,386.36
May 1, 202515:42:42743.20p330£2,452.56
May 1, 202515:41:40749.00p493£3,692.57
May 1, 202515:07:41743.50p788£5,858.78
May 1, 202514:15:17743.20p2,500£18,580.00
May 1, 202514:00:28758.00p132£1,000.56
May 1, 202513:52:56730.00p15£109.50
May 1, 202513:52:56750.00p1£7.50
May 1, 202513:52:56750.00p0£0.00
May 1, 202513:19:52748.00p500£3,740.00
May 1, 202513:09:11748.00p401£2,999.48
May 1, 202513:08:43744.00p800£5,952.00
May 1, 202513:07:44749.00p2,800£20,972.00
May 1, 202512:53:46747.60p1,339£10,010.36
May 1, 202511:45:21743.20p1,300£9,661.60
May 1, 202511:41:15743.20p250£1,858.00
May 1, 202511:06:32738.00p2,500£18,450.00
May 1, 202511:00:15750.00p118£885.00
May 1, 202510:50:11738.00p2,000£14,760.00
May 1, 202510:42:15740.00p600£4,440.00
May 1, 202510:39:02741.20p1,000£7,412.00
May 1, 202509:54:52741.20p20£148.24
May 1, 202509:44:01749.40p505£3,784.47
May 1, 202509:00:17716.00p289£2,069.24
May 1, 202508:32:26741.10p1,406£10,419.87
May 1, 202508:30:26750.00p1£7.50
May 1, 202508:22:45740.00p792£5,860.80
May 1, 202508:07:58749.00p750£5,617.50
May 1, 202508:07:13750.00p2,665£19,987.50
May 1, 202508:02:50750.00p4£30.00
May 1, 202508:02:50750.00p0£0.00
Apr 30, 202515:01:44740.00p25,500£188,700.00
Apr 30, 202516:51:00748.50p1,000£7,485.00
Apr 30, 202516:37:41745.00p1,896£14,125.20
Apr 30, 202515:05:21740.00p6,000£44,400.00
Apr 30, 202515:46:55749.00p333£2,494.17
Apr 30, 202515:28:06746.00p2,680£19,992.80
Apr 30, 202515:05:05740.00p666£4,928.40
Apr 30, 202515:05:05740.00p1,834£13,571.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56