1. Share Prices

  2. Electric Guitar PLC (ELEG)

0.24p-0.01 (-5.88%)26 Nov 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Trades

DateTimePriceQuantityValue
Nov 26, 202411:26:480.25p193,050£482.63
Nov 25, 202410:39:170.23p347,400£799.02
Nov 25, 202408:29:090.25p58,928£147.32
Nov 25, 202408:22:130.26p193,050£500.00
Nov 22, 202411:06:480.25p156,660£391.65
Nov 22, 202408:53:430.25p300,000£750.00
Nov 21, 202408:32:440.27p20,447£55.00
Nov 20, 202413:50:030.25p19,000£47.50
Nov 20, 202413:45:440.25p500,000£1,262.50
Nov 20, 202413:44:190.26p500,000£1,290.00
Nov 20, 202413:35:440.26p500,000£1,300.00
Nov 20, 202413:35:120.26p535,000£1,366.93
Nov 20, 202412:37:490.28p288,518£793.42
Nov 20, 202410:52:240.28p100,000£280.00
Nov 20, 202409:26:490.28p407,397£1,120.34
Nov 20, 202409:16:070.28p58,928£165.00
Nov 20, 202408:54:460.28p475,000£1,330.00
Nov 20, 202408:50:370.28p156,660£437.71
Nov 20, 202408:49:330.28p217,509£602.50
Nov 20, 202408:47:300.28p50,000£138.50
Nov 20, 202408:46:480.27p288,518£779.00
Nov 20, 202408:37:440.25p201,000£502.50
Nov 20, 202408:33:100.27p1,132,075£3,000.00
Nov 20, 202408:28:210.25p602,204£1,502.50
Nov 20, 202408:23:010.24p611,680£1,492.50
Nov 20, 202408:15:280.24p621,875£1,492.50
Nov 20, 202408:11:140.22p1,363,636£3,000.00
Nov 20, 202408:08:500.21p238,095£500.00
Nov 20, 202408:01:340.21p175,000£367.50
Nov 19, 202416:24:120.23p1,000,000£2,300.00
Nov 19, 202416:23:180.22p1,000,000£2,200.00
Nov 19, 202416:21:480.21p250,000£521.00
Nov 19, 202416:17:480.22p1,000,000£2,200.00
Nov 19, 202415:22:420.22p109,801£238.05
Nov 19, 202414:13:520.22p50,000£107.50
Nov 19, 202413:35:200.24p407,397£994.05
Nov 19, 202413:27:020.24p330,208£792.50
Nov 19, 202413:24:340.24p2,000,000£4,750.00
Nov 19, 202413:09:360.22p110,913£244.01
Nov 19, 202413:08:080.22p265,477£584.05
Nov 19, 202413:07:440.22p1,000,000£2,200.00
Nov 19, 202413:07:070.22p1,000,000£2,200.00
Nov 19, 202413:06:270.21p1,208,023£2,567.05
Nov 19, 202413:05:360.20p100,000£200.00
Nov 19, 202413:04:000.21p700,000£1,487.50
Nov 19, 202412:56:380.20p350,000£700.00
Nov 19, 202412:55:010.20p23,000£46.00
Nov 19, 202412:12:140.20p1,000,000£2,000.00
Nov 19, 202412:06:470.20p57,475£114.95
Nov 19, 202411:36:460.18p500,000£900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.102.33
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.201.75
Londonmetric Property PLC178.201.48
Supermarket Income Reit PLC67.781.31
Raspberry Pi Holdings PLC514.501.28