1. Share Prices

  2. Electric Guitar PLC (ELEG)

0.78p-0.03 (-3.13%)17 Oct 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Trades

DateTimePriceQuantityValue
Oct 17, 202415:58:490.76p282,047£2,129.45
Oct 16, 202416:09:460.76p600,000£4,560.00
Oct 16, 202410:51:490.80p250,000£2,000.00
Oct 16, 202410:20:130.80p187,500£1,500.00
Oct 16, 202410:05:240.80p14,660£117.50
Oct 16, 202410:03:500.80p14,660£117.50
Oct 14, 202408:30:200.83p303£2.50
Oct 10, 202409:22:290.80p113,225£907.50
Oct 8, 202414:39:250.79p1,373,000£10,784.92
Oct 8, 202413:45:590.82p1,000,000£8,200.00
Oct 7, 202414:25:400.81p2,250,000£18,225.00
Oct 7, 202415:08:450.84p10,000£83.99
Oct 7, 202413:50:430.85p946,745£8,000.00
Oct 7, 202413:49:480.83p963,855£8,000.00
Oct 7, 202413:47:510.85p941,176£8,000.00
Oct 7, 202413:51:530.84p714,285£5,999.99
Oct 7, 202413:27:110.79p9,450£74.66
Oct 7, 202413:25:240.79p9,350£73.86
Oct 7, 202413:18:540.79p9,411£74.35
Oct 7, 202411:43:040.81p4,292,782£34,685.68
Oct 7, 202411:42:500.80p4,292,782£34,342.26
Oct 7, 202408:30:330.79p316£2.50
Oct 4, 202416:16:090.80p750,000£6,000.00
Oct 4, 202410:38:220.79p4,943£39.05
Oct 4, 202408:00:200.79p1,265£9.99
Oct 3, 202416:03:470.80p1,121,145£9,002.79
Oct 3, 202416:03:300.80p1,121,145£8,969.16
Oct 3, 202413:28:570.75p174,658£1,310.11
Oct 3, 202412:28:310.75p100,000£753.00
Oct 3, 202409:55:190.75p67,397£507.50
Oct 3, 202409:08:540.75p127,158£957.50
Sep 30, 202416:39:520.77p250,000£1,925.00
Sep 30, 202410:26:060.84p154,420£1,292.50
Sep 30, 202409:32:590.84p110,000£920.70
Sep 30, 202408:30:250.84p297£2.49
Sep 30, 202408:13:380.84p183,849£1,542.49
Sep 30, 202408:07:550.84p160,011£1,342.49
Sep 30, 202408:07:000.79p125,000£992.50
Sep 27, 202413:19:520.76p42,473£323.22
Sep 26, 202409:50:180.76p160,000£1,216.16
Sep 25, 202415:37:480.80p119,373£954.98
Sep 25, 202415:34:450.81p250,000£2,025.25
Sep 25, 202414:52:130.82p200,000£1,630.20
Sep 25, 202414:35:320.81p21,648£175.57
Sep 25, 202414:23:270.85p95,000£807.50
Sep 25, 202411:53:380.83p50,000£412.50
Sep 25, 202411:46:210.78p388,221£3,028.12
Sep 25, 202411:24:570.86p1,500,000£12,900.00
Sep 25, 202410:23:210.83p947,300£7,815.23
Sep 25, 202411:22:020.89p110,777£985.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC238.509.40
Rentokil Initial PLC371.008.77
Burberry Group PLC687.605.04
Wood Group (John) PLC133.905.02
St. James's Place PLC855.004.72
Chemring Group PLC383.004.64

Fallers

CompanyPrice% Chg
Mondi PLC1,286.50-7.45
Tate & Lyle PLC778.00-3.59
Hays PLC82.75-3.50
Fidelity China Special Situations PLC207.50-3.04
Rs Group PLC732.00-2.72
Senior PLC131.40-2.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.