1. Share Prices

  2. Electric Guitar PLC (ELEG)

0.07p+0.03 (+52.63%)30 Apr 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:25:400.07p1,500,000£1,050.00
Apr 30, 202516:25:310.07p858,840£601.19
Apr 30, 202516:02:140.08p250,000£190.00
Apr 30, 202515:51:140.07p1,500,000£1,033.50
Apr 30, 202515:50:070.07p2,000,000£1,376.00
Apr 30, 202515:48:250.07p3,000,000£2,070.00
Apr 30, 202515:42:380.06p368,193£212.45
Apr 30, 202515:41:460.07p2,060,997£1,405.60
Apr 30, 202515:28:360.07p962,630£644.00
Apr 30, 202515:14:170.06p667,263£384.34
Apr 30, 202514:49:100.06p1,495,711£897.43
Apr 30, 202514:31:200.07p1,461,838£994.05
Apr 30, 202514:14:210.06p500,000£324.50
Apr 30, 202514:11:430.07p250,000£162.50
Apr 30, 202514:10:570.06p1,190,000£715.19
Apr 30, 202514:03:050.06p701,732£421.04
Apr 30, 202513:57:590.07p945,297£620.11
Apr 30, 202513:57:490.07p923,781£606.00
Apr 30, 202513:48:120.07p136,986£100.00
Apr 30, 202513:42:460.07p876,152£608.05
Apr 30, 202513:21:460.07p400,000£280.00
Apr 30, 202513:13:100.07p1£0.00
Apr 30, 202513:01:210.07p1,200,000£847.20
Apr 30, 202513:00:440.07p446,435£319.20
Apr 30, 202512:59:430.07p1,200,000£879.60
Apr 30, 202512:54:070.08p437,138£335.72
Apr 30, 202512:53:400.08p500,000£384.00
Apr 30, 202512:53:000.08p2,500,000£1,877.50
Apr 30, 202512:46:480.08p1,240,444£1,006.00
Apr 30, 202512:12:040.09p1,000,000£880.00
Apr 30, 202512:11:100.09p1,000,000£850.00
Apr 30, 202512:10:460.08p945,297£794.05
Apr 30, 202512:10:400.08p1,212,256£994.05
Apr 30, 202512:08:480.08p1,500,000£1,155.00
Apr 30, 202512:03:490.09p4,200,000£3,885.00
Apr 30, 202511:56:320.08p10,000£8.49
Apr 30, 202511:53:450.08p147,305£111.95
Apr 30, 202511:52:570.08p2,045,047£1,676.94
Apr 30, 202511:52:520.08p731,250£599.63
Apr 30, 202511:51:070.08p1,000,000£839.00
Apr 30, 202511:40:490.09p1,150,000£1,060.30
Apr 30, 202511:31:200.09p2,000,000£1,800.00
Apr 30, 202511:30:490.09p1,850,000£1,646.50
Apr 30, 202511:21:450.09p678,295£579.94
Apr 30, 202511:21:330.09p1,500,000£1,282.50
Apr 30, 202511:07:080.09p538,590£502.50
Apr 30, 202510:53:150.09p306,436£288.05
Apr 30, 202510:39:100.09p1,000,000£910.00
Apr 30, 202510:35:380.10p513,736£488.05
Apr 30, 202510:31:120.10p2,077,135£1,994.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.