Shares Magazine
0.33p+0.00 (+0.00%)19 Nov 2024, 08:30
Electric Guitar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 08:30:08 | 0.33p | 769 | £2.50 |
| Nov 18, 2024 | 08:18:29 | 0.30p | 500,000 | £1,500.00 |
| Nov 18, 2024 | 08:17:50 | 0.31p | 500,000 | £1,525.50 |
| Nov 15, 2024 | 12:33:08 | 0.34p | 124,705 | £424.00 |
| Nov 15, 2024 | 10:48:34 | 0.34p | 330,000 | £1,128.60 |
| Nov 15, 2024 | 10:47:21 | 0.34p | 300,000 | £1,032.00 |
| Nov 15, 2024 | 10:13:05 | 0.35p | 50,000 | £175.00 |
| Nov 15, 2024 | 10:12:56 | 0.35p | 50,000 | £175.00 |
| Nov 15, 2024 | 10:12:47 | 0.35p | 100,000 | £350.00 |
| Nov 15, 2024 | 10:08:37 | 0.35p | 200,000 | £700.00 |
| Nov 15, 2024 | 08:47:11 | 0.35p | 428,572 | £1,500.00 |
| Nov 14, 2024 | 08:02:40 | 0.35p | 56,794 | £198.78 |
| Nov 13, 2024 | 16:07:55 | 0.35p | 500,000 | £1,750.00 |
| Nov 13, 2024 | 12:27:44 | 0.38p | 250,000 | £937.50 |
| Nov 13, 2024 | 08:30:08 | 0.43p | 588 | £2.50 |
| Nov 12, 2024 | 13:20:32 | 0.43p | 49,810 | £211.69 |
| Nov 12, 2024 | 11:20:47 | 0.36p | 1,420,000 | £5,041.00 |
| Nov 12, 2024 | 11:04:55 | 0.40p | 1,102,930 | £4,411.72 |
| Nov 12, 2024 | 10:17:44 | 0.41p | 371,305 | £1,507.50 |
| Nov 11, 2024 | 12:12:34 | 0.44p | 35,000 | £155.40 |
| Nov 11, 2024 | 09:18:00 | 0.42p | 361,806 | £1,507.50 |
| Nov 11, 2024 | 08:16:50 | 0.45p | 335,000 | £1,507.50 |
| Nov 11, 2024 | 08:01:46 | 0.47p | 500,000 | £2,330.00 |
| Nov 11, 2024 | 08:00:32 | 0.47p | 1,265 | £5.90 |
| Nov 8, 2024 | 13:17:57 | 0.45p | 3,866,712 | £17,400.20 |
| Nov 8, 2024 | 14:19:15 | 0.50p | 49,810 | £249.05 |
| Nov 8, 2024 | 14:09:49 | 0.50p | 120,000 | £600.00 |
| Nov 8, 2024 | 14:08:41 | 0.50p | 200,000 | £994.00 |
| Nov 8, 2024 | 14:07:27 | 0.49p | 1,100,000 | £5,390.00 |
| Nov 8, 2024 | 13:19:12 | 0.50p | 250,000 | £1,250.00 |
| Nov 8, 2024 | 12:35:50 | 0.59p | 456,130 | £2,682.04 |
| Nov 8, 2024 | 12:32:22 | 0.54p | 184,083 | £994.05 |
| Nov 8, 2024 | 12:32:04 | 0.54p | 462,717 | £2,494.04 |
| Nov 8, 2024 | 10:29:22 | 0.52p | 80,000 | £414.00 |
| Nov 8, 2024 | 10:25:06 | 0.52p | 500,000 | £2,600.00 |
| Nov 8, 2024 | 09:55:40 | 0.50p | 100,000 | £500.00 |
| Nov 8, 2024 | 09:54:50 | 0.50p | 100,000 | £500.00 |
| Nov 8, 2024 | 09:46:00 | 0.50p | 526,081 | £2,630.41 |
| Nov 8, 2024 | 09:44:58 | 0.49p | 500,000 | £2,450.00 |
| Nov 8, 2024 | 09:44:50 | 0.49p | 500,000 | £2,450.00 |
| Nov 8, 2024 | 09:44:20 | 0.49p | 500,000 | £2,450.00 |
| Nov 8, 2024 | 09:26:05 | 0.49p | 35,000 | £171.50 |
| Nov 8, 2024 | 09:16:51 | 0.49p | 95,714 | £469.00 |
| Nov 8, 2024 | 08:55:59 | 0.49p | 171,938 | £842.50 |
| Nov 8, 2024 | 08:53:42 | 0.48p | 156,315 | £742.50 |
| Nov 8, 2024 | 08:53:22 | 0.45p | 100,000 | £450.00 |
| Nov 8, 2024 | 08:49:35 | 0.45p | 1,250,000 | £5,625.00 |
| Nov 8, 2024 | 08:45:58 | 0.45p | 250,000 | £1,125.00 |
| Nov 8, 2024 | 08:43:49 | 0.44p | 1,250,000 | £5,437.50 |
| Nov 8, 2024 | 08:27:34 | 0.43p | 250,000 | £1,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 394.10 | 6.66 |
| Bodycote PLC | 605.00 | 5.22 |
| Goodwin PLC | 6,840.00 | 3.95 |
| Dcc PLC | 5,735.00 | 2.50 |
| Apax Global Alpha Limited | 146.80 | 2.51 |
| Petershill Partners PLC | 247.00 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,270.00 | -5.86 |
| Burberry Group PLC | 856.60 | -5.37 |
| Big Yellow Group PLC | 1,094.00 | -5.20 |
| W.A.G Payment Solutions PLC | 82.60 | -3.95 |
| Melrose Industries PLC | 510.80 | -3.00 |
| Wizz Air Holdings PLC | 1,320.00 | -2.87 |