1. Share Prices

  2. Electric Guitar PLC (ELEG)

0.24p-0.01 (-5.88%)26 Nov 2024, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20240.26p0.25p0.25p0.24p193,050
Nov 25, 20240.28p0.26p0.23p0.26p599,378
Nov 22, 20240.28p0.25p0.25p0.28p456,660
Nov 21, 20240.28p0.27p0.27p0.28p20,447
Nov 20, 20240.21p0.28p0.21p0.28p9,042,095
Nov 19, 20240.33p0.33p0.18p0.21p18,629,892
Nov 18, 20240.33p0.31p0.30p0.33p1,000,000
Nov 15, 20240.38p0.35p0.34p0.33p1,583,277
Nov 14, 20240.38p0.35p0.35p0.38p56,794
Nov 13, 20240.42p0.42p0.35p0.38p750,588
Nov 12, 20240.42p0.42p0.35p0.42p2,944,045
Nov 11, 20240.47p0.47p0.42p0.42p1,233,071
Nov 8, 20240.42p0.59p0.43p0.47p14,874,500
Nov 7, 20240.68p0.65p0.42p0.42p6,182,102
Nov 6, 20240.68p0.68p0.68p0.68p367
Nov 1, 20240.70p0.70p0.65p0.68p2,711,539
Oct 31, 20240.72p0.71p0.70p0.70p2,540,000
Oct 30, 20240.72p0.73p0.68p0.72p435,863
Oct 29, 20240.72p0.66p0.66p0.72p1,000,000
Oct 25, 20240.72p0.75p0.71p0.72p309,255
Oct 24, 20240.78p0.78p0.72p0.72p700,000
Oct 22, 20240.78p0.80p0.75p0.78p4,164,284
Oct 21, 20240.78p0.79p0.79p0.78p81,081
Oct 17, 20240.80p0.76p0.76p0.78p282,047
Oct 16, 20240.82p0.80p0.76p0.80p1,066,820
Oct 14, 20240.82p0.82p0.82p0.82p303
Oct 10, 20240.82p0.80p0.80p0.82p113,225
Oct 8, 20240.82p0.82p0.79p0.82p2,373,000
Oct 7, 20240.80p0.85p0.79p0.82p14,440,152
Oct 4, 20240.80p0.80p0.79p0.80p756,208
Oct 3, 20240.80p0.80p0.75p0.80p2,711,503
Sep 30, 20240.78p0.84p0.77p0.80p983,577
Sep 27, 20240.80p0.76p0.76p0.78p42,473
Sep 26, 20240.80p0.76p0.76p0.80p160,000
Sep 25, 20240.65p0.90p0.64p0.80p10,693,142
Sep 24, 20240.65p0.70p0.64p0.65p3,850,000
Sep 23, 20240.65p0.65p0.64p0.65p2,336,455
Sep 20, 20240.60p0.62p0.62p0.60p600,000
Sep 19, 20240.60p0.63p0.63p0.60p601,460
Sep 18, 20240.60p0.56p0.56p0.60p130,581
Sep 16, 20240.60p0.56p0.56p0.60p1,190,500
Sep 13, 20240.60p0.63p0.56p0.60p436,666
Sep 12, 20240.60p0.64p0.64p0.60p181,244
Sep 11, 20240.60p0.65p0.56p0.60p3,975,056
Sep 10, 20240.68p0.62p0.55p0.60p5,435,798
Sep 9, 20240.72p0.77p0.65p0.68p5,467,217
Sep 6, 20240.70p0.69p0.66p0.68p126,811
Aug 30, 20240.70p0.71p0.71p0.70p352
Aug 29, 20240.72p0.70p0.65p0.70p9,300,000
Aug 28, 20240.72p0.70p0.70p0.72p1,603
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.