1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

265.00p-15.00 (-5.36%)08 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaalco Energy, Inc. Trades

DateTimePriceQuantityValue
Dec 8, 202512:05:44270.00p333£899.10
Nov 28, 202508:34:27271.00p1,032£2,796.72
Nov 10, 202508:04:11289.00p343£991.27
Nov 3, 202512:50:40289.00p173£499.97
Oct 21, 202516:27:09296.00p500£1,480.00
Oct 21, 202515:05:49296.00p500£1,480.00
Oct 21, 202511:53:07281.00p120£337.20
Oct 14, 202512:13:24304.00p8£24.32
Oct 14, 202512:13:24304.00p49£148.96
Oct 13, 202515:51:46281.50p700£1,970.50
Oct 6, 202514:32:45312.00p316£985.92
Sep 16, 202508:20:29306.00p457£1,398.42
Sep 16, 202508:20:25306.00p326£997.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC219.7012.81
Firstgroup PLC184.005.08
Volution Group PLC639.004.24
Patria Private Equity Trust PLC616.974.39
Baillie Gifford Us Growth Trust PLC294.483.32
Trainline PLC221.402.98

Fallers

CompanyPrice% Chg
Kainos Group PLC1,115.44-6.27
Sdcl Efficiency Income Trust PLC51.20-4.66
Moonpig Group PLC204.76-3.19
Qinetiq Group PLC424.80-2.75
Aep Plantations PLC1,335.00-1.84
Ceres Power Holdings PLC309.84-2.63