1. Share Prices

  2. Vaalco Energy, Inc. (EGY)

380.00p-75.00 (-16.48%)05 Dec 2024, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaalco Energy, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2024455.00p420.00p416.00p420.00p3,778
Nov 7, 2024462.50p431.89p431.89p462.50p1,490
Oct 29, 2024462.50p420.00p420.00p462.50p1,245
Oct 24, 2024482.50p482.50p482.50p482.50p1,267
Oct 18, 2024482.50p461.98p461.98p482.50p668
Oct 14, 2024482.50p472.59p472.59p482.50p4,414
Oct 7, 2024482.50p484.69p484.69p482.50p5,914
Jul 24, 2024504.00p480.00p480.00p504.00p2,600
Jul 11, 2024491.00p517.61p517.61p491.00p5,819
Jun 25, 2024491.00p483.76p483.76p491.00p1,111
May 30, 2024505.00p480.00p480.00p505.00p2,833
May 10, 2024522.50p477.00p477.00p505.00p1,000
May 8, 2024522.50p492.21p492.21p522.50p3,924
May 3, 2024537.50p491.50p491.50p522.50p3,133
Apr 29, 2024550.00p527.27p511.60p550.00p11,472
Apr 11, 2024555.00p579.55p579.55p555.00p5,094
Apr 5, 2024550.00p572.91p572.91p555.00p1,083
Apr 4, 2024587.62p587.62p587.62p555.00p4,754
Apr 3, 2024510.00p590.11p590.11p555.00p666
Mar 26, 2024480.00p529.63p529.63p485.00p10,845
Mar 25, 2024465.00p445.00p445.00p480.00p15,232
Mar 22, 2024450.00p488.80p488.80p460.00p2,388
Mar 20, 2024440.00p421.00p421.00p445.00p8,851
Mar 18, 2024425.00p409.38p401.00p425.00p8,111
Mar 15, 2024380.00p401.00p400.00p425.00p21,396
Mar 6, 2024350.00p336.72p336.72p350.00p1,093
Feb 22, 2024345.00p336.26p336.26p345.00p3,989
Feb 16, 2024345.00p348.68p348.68p345.00p220
Feb 7, 2024355.00p390.00p390.00p355.00p123
Feb 2, 2024355.00p330.72p330.72p355.00p2,538
Jan 12, 2024360.00p347.92p347.92p360.00p2,032
Jan 11, 2024360.00p343.59p343.59p360.00p3,170
Showing 1 to 32 of 32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.