275.00p+0.00 (+0.00%)16 Jul 2025, 15:00
Vaalco Energy, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 275.00p | 270.63p | 270.63p | 275.00p | 10 |
Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
Oct 29, 2024 | 462.50p | 420.00p | 420.00p | 462.50p | 1,245 |
Oct 24, 2024 | 482.50p | 482.50p | 482.50p | 482.50p | 1,267 |
Oct 18, 2024 | 482.50p | 461.98p | 461.98p | 482.50p | 668 |
Oct 14, 2024 | 482.50p | 472.59p | 472.59p | 482.50p | 4,414 |
Oct 7, 2024 | 482.50p | 484.69p | 484.69p | 482.50p | 5,914 |
Jul 24, 2024 | 504.00p | 480.00p | 480.00p | 504.00p | 2,600 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 307.60 | 10.25 |
Asos PLC | 341.00 | 7.23 |
Burberry Group PLC | 1,326.50 | 6.29 |
Senior PLC | 198.20 | 5.54 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,355.00 | -4.10 |
Softcat PLC | 1,618.00 | -3.35 |
Bridgepoint Group PLC | 344.39 | -2.93 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Atalaya Mining Copper, S.A. | 455.00 | -2.36 |
Mondi PLC | 1,144.20 | -2.00 |