275.00p-35.00 (-11.29%)02 Apr 2025, 07:16
Vaalco Energy, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
Oct 29, 2024 | 462.50p | 420.00p | 420.00p | 462.50p | 1,245 |
Oct 24, 2024 | 482.50p | 482.50p | 482.50p | 482.50p | 1,267 |
Oct 18, 2024 | 482.50p | 461.98p | 461.98p | 482.50p | 668 |
Oct 14, 2024 | 482.50p | 472.59p | 472.59p | 482.50p | 4,414 |
Oct 7, 2024 | 482.50p | 484.69p | 484.69p | 482.50p | 5,914 |
Jul 24, 2024 | 504.00p | 480.00p | 480.00p | 504.00p | 2,600 |
Jul 11, 2024 | 491.00p | 517.61p | 517.61p | 491.00p | 5,819 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 129.40 | 9.20 |
Close Brothers Group PLC | 391.94 | 5.36 |
Bytes Technology Group PLC | 355.80 | 4.16 |
Vistry Group PLC | 641.54 | 3.81 |
Bellway PLC | 2,686.00 | 2.83 |
Greggs PLC | 1,722.16 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 320.00 | -9.48 |
Watches Of Switzerland Group PLC | 395.57 | -6.17 |
Keller Group PLC | 1,379.46 | -3.80 |
Workspace Group PLC | 394.00 | -3.43 |
Discoverie Group PLC | 650.00 | -2.26 |
Firstgroup PLC | 224.20 | -1.67 |