Shares Magazine
184.87p+1.37 (+0.75%)07 Mar 2025, 13:00
Ecofin Global Utilities And Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 13:00:20 | 184.87p | 42 | £77.65 |
| Mar 7, 2025 | 12:29:05 | 184.02p | 1,059 | £1,948.73 |
| Mar 7, 2025 | 12:25:55 | 183.78p | 2,853 | £5,243.18 |
| Mar 7, 2025 | 12:05:08 | 184.85p | 5,380 | £9,945.07 |
| Mar 7, 2025 | 11:16:25 | 184.87p | 533 | £985.36 |
| Mar 7, 2025 | 11:01:57 | 184.02p | 1,197 | £2,202.67 |
| Mar 7, 2025 | 11:01:08 | 184.25p | 5,650 | £10,410.13 |
| Mar 7, 2025 | 10:49:06 | 184.02p | 1,500 | £2,760.24 |
| Mar 7, 2025 | 09:34:51 | 184.87p | 1,760 | £3,253.71 |
| Mar 7, 2025 | 09:34:32 | 184.02p | 1,760 | £3,238.68 |
| Mar 7, 2025 | 09:21:30 | 184.00p | 65 | £119.60 |
| Mar 7, 2025 | 09:21:29 | 184.50p | 794 | £1,464.93 |
| Mar 7, 2025 | 09:21:29 | 184.50p | 33 | £60.89 |
| Mar 7, 2025 | 09:21:29 | 184.50p | 1,205 | £2,223.23 |
| Mar 7, 2025 | 09:19:10 | 184.14p | 3,136 | £5,774.75 |
| Mar 7, 2025 | 08:33:47 | 183.88p | 5,443 | £10,008.33 |
| Mar 7, 2025 | 08:23:02 | 185.50p | 1 | £1.86 |
| Mar 7, 2025 | 08:16:04 | 185.50p | 0 | £0.00 |
| Mar 7, 2025 | 08:16:04 | 185.50p | 30 | £55.65 |
| Mar 7, 2025 | 08:16:04 | 185.50p | 4 | £7.42 |
| Mar 6, 2025 | 16:35:03 | 183.50p | 38 | £69.73 |
| Mar 6, 2025 | 16:11:41 | 185.16p | 1,000 | £1,851.60 |
| Mar 6, 2025 | 14:55:51 | 185.00p | 32 | £59.20 |
| Mar 6, 2025 | 14:55:51 | 185.00p | 1,500 | £2,775.00 |
| Mar 6, 2025 | 14:55:42 | 185.10p | 5,300 | £9,810.30 |
| Mar 6, 2025 | 14:55:04 | 185.10p | 5,160 | £9,551.16 |
| Mar 6, 2025 | 14:25:43 | 185.01p | 105 | £194.26 |
| Mar 6, 2025 | 13:52:58 | 185.10p | 1,537 | £2,844.99 |
| Mar 6, 2025 | 13:27:29 | 185.01p | 1,041 | £1,925.95 |
| Mar 6, 2025 | 13:24:22 | 186.00p | 2 | £3.72 |
| Mar 6, 2025 | 12:52:44 | 185.47p | 7,718 | £14,314.62 |
| Mar 6, 2025 | 12:40:17 | 186.60p | 1,620 | £3,022.86 |
| Mar 6, 2025 | 12:23:44 | 186.20p | 5,300 | £9,868.43 |
| Mar 6, 2025 | 11:52:19 | 186.60p | 105 | £195.93 |
| Mar 6, 2025 | 11:49:18 | 186.60p | 1,075 | £2,005.91 |
| Mar 6, 2025 | 11:48:41 | 186.60p | 4,000 | £7,463.86 |
| Mar 6, 2025 | 11:32:13 | 186.22p | 99 | £184.36 |
| Mar 6, 2025 | 11:12:09 | 186.00p | 6,896 | £12,826.56 |
| Mar 6, 2025 | 11:01:36 | 186.22p | 5,341 | £9,946.00 |
| Mar 6, 2025 | 11:01:15 | 185.20p | 7,450 | £13,797.40 |
| Mar 6, 2025 | 10:46:50 | 185.05p | 5,939 | £10,990.12 |
| Mar 6, 2025 | 10:41:02 | 185.13p | 8,000 | £14,810.00 |
| Mar 6, 2025 | 10:35:46 | 185.13p | 14,394 | £26,646.89 |
| Mar 6, 2025 | 10:31:03 | 185.13p | 6,750 | £12,495.94 |
| Mar 6, 2025 | 10:15:57 | 186.00p | 847 | £1,575.42 |
| Mar 6, 2025 | 10:15:57 | 186.00p | 1,175 | £2,185.50 |
| Mar 6, 2025 | 10:15:57 | 186.00p | 32 | £59.52 |
| Mar 6, 2025 | 10:15:57 | 186.00p | 253 | £470.58 |
| Mar 6, 2025 | 10:15:57 | 186.00p | 5,000 | £9,300.00 |
| Mar 6, 2025 | 10:14:32 | 186.62p | 262 | £488.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |