1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

182.50p+3.50 (+1.96%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:20:25177.00p115,000£203,550.00
Dec 20, 202416:35:25182.50p4,243£7,743.48
Dec 20, 202416:26:01180.50p546£985.53
Dec 20, 202416:16:49180.50p551£994.54
Dec 20, 202416:13:42179.00p1,314£2,352.06
Dec 20, 202416:13:42179.00p1,976£3,537.04
Dec 20, 202416:13:42179.00p1,314£2,352.06
Dec 20, 202416:13:41179.00p4,960£8,878.40
Dec 20, 202416:13:41179.00p40,145£71,859.55
Dec 20, 202416:13:41179.00p1,605£2,872.95
Dec 20, 202416:13:28179.00p1,605£2,872.95
Dec 20, 202415:47:13179.00p1,401£2,507.79
Dec 20, 202415:47:13179.00p100£179.00
Dec 20, 202415:47:07179.00p1,505£2,693.95
Dec 20, 202415:47:02179.00p1,426£2,552.54
Dec 20, 202415:47:02179.00p87£155.73
Dec 20, 202415:46:57179.00p1,518£2,717.22
Dec 20, 202415:46:51179.00p1,449£2,593.71
Dec 20, 202415:46:51179.00p76£136.04
Dec 20, 202415:46:45179.00p1,529£2,736.91
Dec 20, 202415:46:40179.00p1,465£2,622.35
Dec 20, 202415:46:40179.00p68£121.72
Dec 20, 202415:46:34179.00p1,537£2,751.23
Dec 20, 202415:46:29179.00p66£118.14
Dec 20, 202415:46:29179.00p1,539£2,754.81
Dec 20, 202415:46:24179.00p1,500£2,685.00
Dec 20, 202415:46:24177.00p202£357.54
Dec 20, 202415:42:51176.00p592£1,041.92
Dec 20, 202415:42:46177.00p1,500£2,655.00
Dec 20, 202415:42:46177.00p128£226.56
Dec 20, 202415:42:35177.00p1,415£2,504.58
Dec 20, 202415:18:33177.55p415£736.83
Dec 20, 202415:01:25176.50p6,000£10,590.00
Dec 20, 202414:46:44177.50p30£53.25
Dec 20, 202414:46:44177.50p974£1,728.85
Dec 20, 202414:43:44177.49p1,004£1,781.97
Dec 20, 202414:43:24177.50p1,500£2,662.50
Dec 20, 202414:43:24177.50p111£197.03
Dec 20, 202414:33:09178.50p1,483£2,647.16
Dec 20, 202414:08:57178.50p866£1,545.81
Dec 20, 202414:08:57178.50p634£1,131.69
Dec 20, 202413:51:51178.75p3,916£6,999.85
Dec 20, 202413:33:21179.00p1£1.79
Dec 20, 202413:33:21177.00p4,714£8,343.78
Dec 20, 202413:21:51177.85p10,000£17,785.35
Dec 20, 202413:20:00179.24p5,391£9,662.99
Dec 20, 202411:12:39179.00p100,000£179,000.00
Dec 20, 202412:03:39180.00p50£90.00
Dec 20, 202411:46:21179.25p270£483.98
Dec 20, 202411:42:32179.24p8,000£14,339.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.