215.00p+2.00 (+0.94%)09 Jul 2025, 16:37
Ecofin Global Utilities And Infrastructure Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:37:06 | 215.00p | 300 | £645.00 |
Jul 9, 2025 | 16:37:06 | 215.00p | 1,900 | £4,085.00 |
Jul 9, 2025 | 16:37:06 | 215.00p | 2,547 | £5,476.05 |
Jul 9, 2025 | 16:35:20 | 215.00p | 2,386 | £5,129.90 |
Jul 9, 2025 | 16:25:04 | 216.00p | 460 | £993.60 |
Jul 9, 2025 | 16:04:20 | 216.00p | 2,777 | £5,998.32 |
Jul 9, 2025 | 15:53:27 | 217.00p | 45 | £97.65 |
Jul 9, 2025 | 15:46:01 | 216.00p | 56 | £120.96 |
Jul 9, 2025 | 15:46:01 | 216.00p | 1,000 | £2,160.00 |
Jul 9, 2025 | 15:43:24 | 216.00p | 2,500 | £5,400.00 |
Jul 9, 2025 | 15:40:58 | 216.00p | 2,301 | £4,970.16 |
Jul 9, 2025 | 15:17:13 | 215.98p | 1,389 | £2,999.96 |
Jul 9, 2025 | 15:14:58 | 215.46p | 103 | £221.92 |
Jul 9, 2025 | 15:07:26 | 215.98p | 231 | £498.91 |
Jul 9, 2025 | 14:47:06 | 216.00p | 2,070 | £4,471.20 |
Jul 9, 2025 | 14:40:06 | 215.98p | 500 | £1,079.90 |
Jul 9, 2025 | 14:19:18 | 215.98p | 141 | £304.53 |
Jul 9, 2025 | 14:06:19 | 215.98p | 455 | £982.71 |
Jul 9, 2025 | 13:53:43 | 216.00p | 4,629 | £9,998.64 |
Jul 9, 2025 | 13:21:52 | 215.98p | 1,377 | £2,974.04 |
Jul 9, 2025 | 12:35:18 | 215.00p | 2,900 | £6,235.00 |
Jul 9, 2025 | 12:05:54 | 216.19p | 1,388 | £3,000.68 |
Jul 9, 2025 | 11:40:10 | 216.14p | 2,000 | £4,322.84 |
Jul 9, 2025 | 11:39:59 | 215.00p | 1,439 | £3,093.85 |
Jul 9, 2025 | 11:33:16 | 215.00p | 4,500 | £9,675.00 |
Jul 9, 2025 | 11:15:23 | 216.00p | 6,906 | £14,916.96 |
Jul 9, 2025 | 10:57:20 | 215.00p | 4,646 | £9,988.90 |
Jul 9, 2025 | 10:57:09 | 215.00p | 5,655 | £12,158.25 |
Jul 9, 2025 | 10:56:47 | 214.40p | 1,162 | £2,491.32 |
Jul 9, 2025 | 10:55:04 | 215.00p | 507 | £1,090.04 |
Jul 9, 2025 | 10:46:48 | 214.98p | 54 | £116.09 |
Jul 9, 2025 | 10:45:28 | 214.98p | 292 | £627.74 |
Jul 9, 2025 | 10:38:15 | 213.88p | 2,550 | £5,453.94 |
Jul 9, 2025 | 10:01:59 | 215.00p | 500 | £1,074.99 |
Jul 9, 2025 | 09:43:25 | 213.82p | 1,400 | £2,993.51 |
Jul 9, 2025 | 09:25:35 | 214.37p | 1,500 | £3,215.55 |
Jul 9, 2025 | 09:17:18 | 215.68p | 14,100 | £30,411.30 |
Jul 9, 2025 | 09:08:02 | 213.00p | 2,026 | £4,315.38 |
Jul 9, 2025 | 09:07:54 | 213.00p | 2 | £4.26 |
Jul 9, 2025 | 09:07:54 | 211.00p | 139 | £293.29 |
Jul 9, 2025 | 09:07:33 | 214.13p | 11,750 | £25,159.69 |
Jul 9, 2025 | 08:54:33 | 212.86p | 348 | £740.77 |
Jul 9, 2025 | 08:36:50 | 212.00p | 56 | £118.72 |
Jul 9, 2025 | 08:36:50 | 212.00p | 233 | £493.96 |
Jul 9, 2025 | 08:36:42 | 213.00p | 56 | £119.28 |
Jul 9, 2025 | 08:36:42 | 213.00p | 209 | £445.17 |
Jul 9, 2025 | 08:36:42 | 213.00p | 209 | £445.17 |
Jul 9, 2025 | 08:28:00 | 216.00p | 11,574 | £24,999.84 |
Jul 9, 2025 | 08:01:47 | 218.00p | 0 | £0.00 |
Jul 9, 2025 | 08:01:47 | 218.00p | 22 | £47.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.