1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

236.00p+2.12 (+0.89%)17 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:38:17236.00p12,894£30,429.84
Dec 17, 202516:38:17236.00p4,001£9,442.36
Dec 17, 202516:38:13236.00p4,446£10,492.56
Dec 17, 202516:38:13236.00p4,001£9,442.36
Dec 17, 202516:35:15236.00p6,248£14,745.28
Dec 17, 202516:24:53238.00p181£430.78
Dec 17, 202516:24:48239.08p556£1,329.29
Dec 17, 202516:09:18239.13p1£2.39
Dec 17, 202516:06:09238.00p19£45.22
Dec 17, 202516:06:09238.00p0£0.00
Dec 17, 202516:06:09238.00p273£649.74
Dec 17, 202516:05:07239.14p1£2.39
Dec 17, 202515:59:03239.08p4,160£9,945.76
Dec 17, 202515:50:50239.10p460£1,099.86
Dec 17, 202515:11:29238.00p31£73.78
Dec 17, 202514:41:05238.00p1,192£2,836.96
Dec 17, 202514:41:05238.00p292£694.96
Dec 17, 202514:40:19239.12p2,080£4,973.71
Dec 17, 202514:37:45238.46p15,091£35,985.29
Dec 17, 202514:36:17238.45p11,543£27,524.66
Dec 17, 202514:15:26238.45p1,409£3,359.82
Dec 17, 202514:03:55238.00p31£73.78
Dec 17, 202513:32:48240.00p630£1,512.00
Dec 17, 202513:32:48240.00p2,331£5,594.40
Dec 17, 202513:23:40240.71p600£1,444.26
Dec 17, 202513:05:52240.28p2,068£4,968.99
Dec 17, 202512:38:44238.00p31£73.78
Dec 17, 202512:34:58240.24p3,035£7,291.39
Dec 17, 202512:30:31238.91p228£544.72
Dec 17, 202512:29:48240.24p2,150£5,165.19
Dec 17, 202511:59:39239.00p324£774.36
Dec 17, 202511:45:16240.71p200£481.42
Dec 17, 202511:36:02240.74p1,000£2,407.39
Dec 17, 202511:31:00240.76p4,130£9,943.55
Dec 17, 202511:22:04240.79p1,038£2,499.42
Dec 17, 202511:20:46242.00p42£101.64
Dec 17, 202511:10:57239.00p31£74.09
Dec 17, 202511:08:54240.79p740£1,781.83
Dec 17, 202511:02:05239.68p5,013£12,015.16
Dec 17, 202510:45:30240.81p2,400£5,779.49
Dec 17, 202510:36:48240.00p1,000£2,400.00
Dec 17, 202510:36:33240.00p1,000£2,400.00
Dec 17, 202510:36:22242.00p1£2.42
Dec 17, 202510:36:22240.00p2,769£6,645.60
Dec 17, 202510:11:49241.05p3,450£8,316.26
Dec 17, 202509:32:32239.66p473£1,133.60
Dec 17, 202509:31:13239.66p473£1,133.59
Dec 17, 202509:27:49241.07p414£998.03
Dec 17, 202509:26:15240.82p450£1,083.70
Dec 17, 202509:15:53240.57p207£497.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC360.006.51
Ssp Group PLC198.104.37
International Personal Finance PLC214.503.62
Phoenix Group Holdings PLC727.004.45
Convatec Group PLC240.402.38

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.00-4.36
Hunting PLC375.50-3.72
Dcc PLC4,956.00-2.92
Kainos Group PLC1,042.00-1.79
Bunzl PLC2,156.00-2.88
Avon Technologies PLC1,782.00-0.56