1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

210.00p+4.00 (+1.94%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:08210.00p2,866£6,018.60
Jun 27, 202516:27:29211.36p1,893£4,001.04
Jun 27, 202516:26:10213.00p0£0.00
Jun 27, 202516:04:09211.18p2,920£6,166.47
Jun 27, 202515:58:15211.18p1,408£2,973.42
Jun 27, 202515:18:55212.13p3,900£8,273.03
Jun 27, 202515:12:12212.13p2,357£4,999.86
Jun 27, 202514:53:51211.61p20£42.32
Jun 27, 202514:18:52212.13p1,405£2,980.43
Jun 27, 202513:47:39211.36p1,057£2,234.10
Jun 27, 202513:33:45212.13p1,890£4,009.24
Jun 27, 202513:26:28211.36p109£230.38
Jun 27, 202513:10:53212.13p2,200£4,666.82
Jun 27, 202512:46:49212.13p231£490.02
Jun 27, 202512:25:49213.00p1£2.13
Jun 27, 202512:25:27213.00p1£2.13
Jun 27, 202512:25:22211.00p8,732£18,424.52
Jun 27, 202512:04:40210.99p240£506.37
Jun 27, 202510:10:54210.18p1,004£2,110.21
Jun 27, 202509:51:29210.03p6,600£13,862.28
Jun 27, 202509:40:01209.00p1,195£2,497.55
Jun 27, 202509:40:01209.00p4,750£9,927.50
Jun 27, 202509:39:51209.00p4,750£9,927.45
Jun 27, 202509:09:43208.99p270£564.27
Jun 27, 202509:01:06208.47p12£25.02
Jun 27, 202508:49:50208.48p20£41.70
Jun 27, 202508:43:56208.99p1,000£2,089.90
Jun 27, 202508:33:51208.93p21£43.87
Jun 27, 202508:01:58209.00p10£20.90
Jun 27, 202508:01:55208.75p2,500£5,218.85
Jun 27, 202508:00:14207.00p509£1,053.63
Jun 26, 202514:50:03212.00p60,000£127,200.00
Jun 26, 202516:35:21206.00p1,155£2,379.30
Jun 26, 202516:21:48208.00p927£1,928.16
Jun 26, 202516:21:48208.00p650£1,352.00
Jun 26, 202516:09:27209.00p1£2.09
Jun 26, 202516:07:12207.07p200£414.14
Jun 26, 202515:57:40209.00p1,506£3,147.54
Jun 26, 202515:57:17207.86p47£97.70
Jun 26, 202515:55:52209.00p1,500£3,135.00
Jun 26, 202515:55:52209.00p3,000£6,270.00
Jun 26, 202515:51:56209.00p450£940.50
Jun 26, 202515:51:43209.00p450£940.50
Jun 26, 202515:50:28209.00p950£1,985.50
Jun 26, 202515:00:54208.00p198£411.84
Jun 26, 202515:00:54208.00p252£524.16
Jun 26, 202514:58:11208.93p1,000£2,089.30
Jun 26, 202514:58:12209.00p616£1,287.44
Jun 26, 202514:58:12209.00p889£1,858.01
Jun 26, 202514:55:43209.00p1,500£3,135.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.