Shares Magazine
189.50p+0.50 (+0.26%)14 Feb 2025, 16:34
Ecofin Global Utilities And Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:29:58 | 190.00p | 62 | £117.80 |
| Feb 14, 2025 | 16:29:58 | 190.00p | 1,448 | £2,751.20 |
| Feb 14, 2025 | 16:28:51 | 189.16p | 10,000 | £18,915.70 |
| Feb 14, 2025 | 16:26:18 | 189.40p | 10,000 | £18,940.00 |
| Feb 14, 2025 | 16:24:16 | 189.40p | 10,000 | £18,940.00 |
| Feb 14, 2025 | 14:12:32 | 190.25p | 100,000 | £190,250.00 |
| Feb 14, 2025 | 15:44:51 | 189.40p | 5,000 | £9,469.95 |
| Feb 14, 2025 | 15:44:47 | 189.77p | 5,000 | £9,488.50 |
| Feb 14, 2025 | 15:33:54 | 189.50p | 3,900 | £7,390.50 |
| Feb 14, 2025 | 15:33:12 | 189.50p | 3,883 | £7,358.29 |
| Feb 14, 2025 | 15:15:20 | 189.98p | 1,500 | £2,849.73 |
| Feb 14, 2025 | 15:15:02 | 189.97p | 1,049 | £1,992.74 |
| Feb 14, 2025 | 14:51:01 | 191.18p | 2,615 | £4,999.44 |
| Feb 14, 2025 | 14:26:24 | 191.18p | 183 | £349.86 |
| Feb 14, 2025 | 14:14:25 | 189.98p | 8,500 | £16,147.98 |
| Feb 14, 2025 | 14:02:50 | 189.98p | 1,111 | £2,110.65 |
| Feb 14, 2025 | 14:01:31 | 189.00p | 6,070 | £11,472.30 |
| Feb 14, 2025 | 13:00:30 | 191.19p | 2,615 | £4,999.67 |
| Feb 14, 2025 | 12:58:05 | 191.20p | 286 | £546.83 |
| Feb 14, 2025 | 12:20:57 | 191.50p | 42 | £80.43 |
| Feb 14, 2025 | 12:16:10 | 189.95p | 85 | £161.46 |
| Feb 14, 2025 | 12:08:57 | 191.20p | 1,569 | £2,999.91 |
| Feb 14, 2025 | 11:44:46 | 189.77p | 518 | £982.99 |
| Feb 14, 2025 | 11:32:28 | 189.77p | 265 | £502.90 |
| Feb 14, 2025 | 11:20:26 | 188.00p | 54 | £101.52 |
| Feb 14, 2025 | 10:59:31 | 187.88p | 2,113 | £3,969.88 |
| Feb 14, 2025 | 10:57:27 | 187.89p | 1,054 | £1,980.36 |
| Feb 14, 2025 | 10:55:01 | 187.39p | 6,948 | £13,019.86 |
| Feb 14, 2025 | 10:47:12 | 187.40p | 1,382 | £2,589.80 |
| Feb 14, 2025 | 09:51:15 | 187.40p | 634 | £1,188.08 |
| Feb 14, 2025 | 09:40:15 | 187.90p | 1,052 | £1,976.71 |
| Feb 14, 2025 | 09:37:10 | 187.39p | 48 | £89.95 |
| Feb 14, 2025 | 09:21:13 | 187.39p | 5 | £9.37 |
| Feb 14, 2025 | 09:05:21 | 187.39p | 237 | £444.11 |
| Feb 14, 2025 | 08:48:41 | 189.75p | 393 | £745.72 |
| Feb 14, 2025 | 08:10:01 | 189.60p | 1,582 | £2,999.47 |
| Feb 14, 2025 | 08:03:06 | 190.00p | 5 | £9.50 |
| Feb 14, 2025 | 08:03:02 | 188.31p | 6,903 | £12,999.10 |
| Feb 14, 2025 | 08:00:31 | 185.50p | 331 | £614.01 |
| Feb 13, 2025 | 16:35:14 | 189.00p | 1,982 | £3,745.98 |
| Feb 13, 2025 | 16:23:58 | 189.33p | 11,000 | £20,826.58 |
| Feb 13, 2025 | 16:20:59 | 189.33p | 2,635 | £4,988.91 |
| Feb 13, 2025 | 16:14:02 | 189.33p | 2,708 | £5,126.92 |
| Feb 13, 2025 | 16:03:36 | 189.33p | 1,700 | £3,218.53 |
| Feb 13, 2025 | 15:59:28 | 189.83p | 5,000 | £9,491.51 |
| Feb 13, 2025 | 15:54:49 | 189.55p | 2,637 | £4,998.34 |
| Feb 13, 2025 | 15:52:16 | 189.57p | 5,000 | £9,478.50 |
| Feb 13, 2025 | 15:44:32 | 189.15p | 3,448 | £6,521.89 |
| Feb 13, 2025 | 15:36:33 | 188.99p | 1,840 | £3,477.38 |
| Feb 13, 2025 | 15:33:43 | 189.15p | 265 | £501.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.