1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

215.00p+2.00 (+0.94%)09 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:37:06215.00p300£645.00
Jul 9, 202516:37:06215.00p1,900£4,085.00
Jul 9, 202516:37:06215.00p2,547£5,476.05
Jul 9, 202516:35:20215.00p2,386£5,129.90
Jul 9, 202516:25:04216.00p460£993.60
Jul 9, 202516:04:20216.00p2,777£5,998.32
Jul 9, 202515:53:27217.00p45£97.65
Jul 9, 202515:46:01216.00p56£120.96
Jul 9, 202515:46:01216.00p1,000£2,160.00
Jul 9, 202515:43:24216.00p2,500£5,400.00
Jul 9, 202515:40:58216.00p2,301£4,970.16
Jul 9, 202515:17:13215.98p1,389£2,999.96
Jul 9, 202515:14:58215.46p103£221.92
Jul 9, 202515:07:26215.98p231£498.91
Jul 9, 202514:47:06216.00p2,070£4,471.20
Jul 9, 202514:40:06215.98p500£1,079.90
Jul 9, 202514:19:18215.98p141£304.53
Jul 9, 202514:06:19215.98p455£982.71
Jul 9, 202513:53:43216.00p4,629£9,998.64
Jul 9, 202513:21:52215.98p1,377£2,974.04
Jul 9, 202512:35:18215.00p2,900£6,235.00
Jul 9, 202512:05:54216.19p1,388£3,000.68
Jul 9, 202511:40:10216.14p2,000£4,322.84
Jul 9, 202511:39:59215.00p1,439£3,093.85
Jul 9, 202511:33:16215.00p4,500£9,675.00
Jul 9, 202511:15:23216.00p6,906£14,916.96
Jul 9, 202510:57:20215.00p4,646£9,988.90
Jul 9, 202510:57:09215.00p5,655£12,158.25
Jul 9, 202510:56:47214.40p1,162£2,491.32
Jul 9, 202510:55:04215.00p507£1,090.04
Jul 9, 202510:46:48214.98p54£116.09
Jul 9, 202510:45:28214.98p292£627.74
Jul 9, 202510:38:15213.88p2,550£5,453.94
Jul 9, 202510:01:59215.00p500£1,074.99
Jul 9, 202509:43:25213.82p1,400£2,993.51
Jul 9, 202509:25:35214.37p1,500£3,215.55
Jul 9, 202509:17:18215.68p14,100£30,411.30
Jul 9, 202509:08:02213.00p2,026£4,315.38
Jul 9, 202509:07:54213.00p2£4.26
Jul 9, 202509:07:54211.00p139£293.29
Jul 9, 202509:07:33214.13p11,750£25,159.69
Jul 9, 202508:54:33212.86p348£740.77
Jul 9, 202508:36:50212.00p56£118.72
Jul 9, 202508:36:50212.00p233£493.96
Jul 9, 202508:36:42213.00p56£119.28
Jul 9, 202508:36:42213.00p209£445.17
Jul 9, 202508:36:42213.00p209£445.17
Jul 9, 202508:28:00216.00p11,574£24,999.84
Jul 9, 202508:01:47218.00p0£0.00
Jul 9, 202508:01:47218.00p22£47.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.