1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

195.00p+1.00 (+0.52%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:17195.00p25£48.75
Apr 17, 202515:30:27194.53p356£692.52
Apr 17, 202515:17:08194.60p3,545£6,898.57
Apr 17, 202515:03:55194.67p3,309£6,441.69
Apr 17, 202514:58:50194.00p241£467.54
Apr 17, 202514:48:43194.19p2,577£5,004.27
Apr 17, 202514:40:33194.20p1,349£2,619.76
Apr 17, 202514:17:03193.75p1,033£2,001.44
Apr 17, 202514:07:14194.34p511£993.09
Apr 17, 202513:34:05194.42p509£989.61
Apr 17, 202513:27:24194.56p2,570£5,000.09
Apr 17, 202512:32:23194.00p112£217.28
Apr 17, 202512:10:14195.26p768£1,499.63
Apr 17, 202512:00:17195.27p98£191.36
Apr 17, 202511:47:10195.40p256£500.21
Apr 17, 202511:38:12195.26p1,311£2,559.91
Apr 17, 202511:19:22197.00p10£19.70
Apr 17, 202511:18:42195.00p2,500£4,875.00
Apr 17, 202511:17:36196.00p7,750£15,190.00
Apr 17, 202511:17:27195.50p7,750£15,151.25
Apr 17, 202511:16:45195.35p1,900£3,711.65
Apr 17, 202511:09:39195.00p9,000£17,550.00
Apr 17, 202511:04:28195.25p2,674£5,221.05
Apr 17, 202510:46:38195.40p503£982.87
Apr 17, 202510:45:36194.10p4,469£8,674.35
Apr 17, 202510:05:40194.11p410£795.84
Apr 17, 202509:39:28194.11p154£298.93
Apr 17, 202509:33:44192.50p528£1,016.40
Apr 17, 202509:14:06195.18p25£48.80
Apr 17, 202508:34:32194.65p766£1,490.98
Apr 17, 202508:11:50194.65p900£1,751.85
Apr 17, 202508:00:14189.97p645£1,225.27
Apr 16, 202516:36:23194.00p5,000£9,700.00
Apr 16, 202516:35:28194.00p1,260£2,444.40
Apr 16, 202516:03:46193.00p738£1,424.34
Apr 16, 202516:03:41193.00p1,514£2,922.02
Apr 16, 202516:03:35193.00p1,521£2,935.53
Apr 16, 202516:03:35193.00p1,227£2,368.11
Apr 16, 202516:03:28192.62p5,000£9,631.21
Apr 16, 202515:59:50193.46p7,750£14,993.22
Apr 16, 202515:53:43193.46p282£545.57
Apr 16, 202515:53:07193.15p287£554.34
Apr 16, 202515:39:55193.67p5,387£10,433.19
Apr 16, 202515:36:13193.00p274£528.82
Apr 16, 202514:05:11192.00p13,271£25,480.32
Apr 16, 202514:05:11192.00p1,290£2,476.80
Apr 16, 202513:16:22192.00p1,430£2,745.60
Apr 16, 202513:16:22192.00p445£854.40
Apr 16, 202513:16:14191.50p1,881£3,602.12
Apr 16, 202512:51:40192.00p1,341£2,574.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.