1. Share Prices

  2. Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

184.00p+2.00 (+1.10%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin Global Utilities And Infrastructure Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024184.00p184.50p178.50p182.00p85,974
Jul 18, 2024185.50p186.50p183.79p184.00p147,929
Jul 17, 2024184.50p188.00p182.54p184.00p91,392
Jul 16, 2024187.00p187.00p182.00p182.00p113,343
Jul 15, 2024184.50p186.02p182.18p183.00p198,563
Jul 12, 2024182.50p185.00p179.76p185.00p173,706
Jul 11, 2024179.50p183.00p179.50p183.00p155,498
Jul 10, 2024179.50p182.50p179.50p182.00p252,929
Jul 9, 2024179.00p179.79p177.70p179.50p243,690
Jul 8, 2024177.00p184.00p175.75p178.00p580,359
Jul 5, 2024176.00p177.50p175.70p177.00p192,202
Jul 4, 2024176.50p176.59p175.50p175.50p150,540
Jul 3, 2024177.50p177.50p176.00p176.00p50,075
Jul 2, 2024176.50p177.35p176.00p176.50p125,615
Jul 1, 2024177.50p178.00p175.50p177.00p72,115
Jun 28, 2024176.50p179.50p175.75p176.50p542,117
Jun 27, 2024179.50p180.46p178.00p178.50p233,596
Jun 26, 2024179.00p179.00p178.50p178.50p203,428
Jun 25, 2024178.50p179.00p176.00p178.50p532,082
Jun 24, 2024178.00p178.61p176.00p178.50p256,166
Jun 21, 2024177.50p178.50p175.05p178.50p188,451
Jun 20, 2024178.00p178.50p176.96p177.50p51,027
Jun 19, 2024175.50p181.87p175.50p177.00p138,143
Jun 18, 2024176.00p176.79p175.50p175.50p269,820
Jun 17, 2024177.00p181.50p175.38p176.00p204,180
Jun 14, 2024180.00p180.24p176.73p177.50p288,470
Jun 13, 2024181.00p181.80p180.00p180.00p109,691
Jun 12, 2024182.00p183.50p180.30p181.50p148,159
Jun 11, 2024182.00p182.50p180.00p182.00p203,962
Jun 10, 2024185.00p185.50p179.50p181.50p179,610
Jun 7, 2024187.00p189.00p183.50p183.50p183,331
Jun 6, 2024187.50p189.00p185.48p187.50p105,382
Jun 5, 2024186.50p189.00p184.10p188.00p95,435
Jun 4, 2024183.50p185.50p181.81p184.50p172,137
Jun 3, 2024185.00p185.00p183.24p184.00p196,818
May 31, 2024184.00p185.00p182.42p183.00p86,173
May 30, 2024181.00p183.00p180.50p183.00p99,855
May 29, 2024184.00p184.00p181.00p182.50p77,435
May 28, 2024181.50p190.00p172.50p183.00p521,075
May 24, 2024184.00p185.50p180.00p181.50p406,182
May 23, 2024185.50p192.00p182.00p185.00p191,552
May 22, 2024187.00p191.01p185.69p186.00p218,538
May 21, 2024193.00p193.00p186.00p186.00p108,491
May 20, 2024189.50p192.10p187.43p189.50p194,280
May 17, 2024193.00p193.00p186.16p189.00p98,569
May 16, 2024186.50p189.71p184.25p189.50p229,338
May 15, 2024185.00p187.56p183.50p185.00p149,547
May 14, 2024184.50p186.00p182.42p184.50p70,559
May 13, 2024187.00p189.01p184.50p184.50p148,103
May 10, 2024181.00p186.64p180.18p186.00p364,111
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11