1. Share Prices

  2. Endeavour Mining PLC (EDV)

1,418.67p+26.67 (+1.92%)31 Dec 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Dec 31, 202409:02:211,418.67p9,331£132,375.82
Dec 31, 202408:59:361,418.04p20£283.61
Dec 31, 202408:54:301,418.00p72£1,020.96
Dec 31, 202408:54:291,418.00p106£1,503.08
Dec 31, 202408:54:291,418.00p52£737.36
Dec 31, 202408:54:271,417.00p3£42.51
Dec 31, 202408:54:271,418.00p41£581.38
Dec 31, 202408:54:271,418.00p200£2,836.00
Dec 31, 202408:54:261,420.00p131£1,860.20
Dec 31, 202408:54:261,420.00p41£582.20
Dec 31, 202408:48:041,419.00p24£340.56
Dec 31, 202408:46:351,420.00p28£397.60
Dec 31, 202408:46:121,420.00p72£1,022.40
Dec 31, 202408:45:031,419.93p45£638.97
Dec 31, 202408:42:381,419.00p194£2,752.86
Dec 31, 202408:42:381,419.00p6£85.14
Dec 31, 202408:39:041,418.25p287£4,070.37
Dec 31, 202408:38:121,418.00p34£482.12
Dec 31, 202408:38:121,418.00p66£935.88
Dec 31, 202408:33:121,417.00p122£1,728.74
Dec 31, 202408:33:121,417.00p78£1,105.26
Dec 31, 202408:30:141,418.00p152£2,155.36
Dec 31, 202408:30:141,418.00p310£4,395.80
Dec 31, 202408:30:141,418.00p1£14.18
Dec 31, 202408:23:521,419.00p57£808.83
Dec 31, 202408:23:521,419.00p98£1,390.62
Dec 31, 202408:23:521,419.00p2£28.38
Dec 31, 202408:20:101,417.00p96£1,360.32
Dec 31, 202408:20:101,417.00p4£56.68
Dec 31, 202408:19:231,414.00p132£1,866.48
Dec 31, 202408:19:231,414.00p192£2,714.88
Dec 31, 202408:19:231,414.00p160£2,262.40
Dec 31, 202408:19:231,415.00p190£2,688.50
Dec 31, 202408:19:231,415.00p235£3,325.25
Dec 31, 202408:19:231,415.00p139£1,966.85
Dec 31, 202408:19:231,415.00p350£4,952.50
Dec 31, 202408:19:231,415.00p81£1,146.15
Dec 31, 202408:19:231,415.00p200£2,830.00
Dec 31, 202408:18:401,414.00p81£1,145.34
Dec 31, 202408:18:401,414.00p96£1,357.44
Dec 31, 202408:18:401,414.00p4£56.56
Dec 31, 202408:18:391,413.00p81£1,144.53
Dec 31, 202408:18:391,413.00p400£5,652.00
Dec 31, 202408:16:021,414.00p6£84.84
Dec 31, 202408:15:311,414.00p80£1,131.20
Dec 31, 202408:14:331,412.00p97£1,369.64
Dec 31, 202408:14:321,411.00p196£2,765.56
Dec 31, 202408:14:321,411.00p169£2,384.59
Dec 31, 202408:14:321,411.00p290£4,091.90
Dec 31, 202408:14:301,412.00p169£2,386.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC290.003.02
Rathbones Group PLC1,684.002.43
Ao World PLC105.802.32
Kainos Group PLC797.002.44
Morgan Advanced Materials PLC276.002.22
Crest Nicholson Holdings PLC169.702.17