1. Share Prices

  2. Endeavour Mining PLC (EDV)

1,819.00p-5.00 (-0.27%)31 Mar 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Mar 31, 202514:38:111,803.00p6£108.18
Mar 31, 202516:38:191,819.00p849£15,443.31
Mar 31, 202516:35:081,819.00p8,933£162,491.27
Mar 31, 202516:35:071,819.00p148,574£2,702,561.06
Mar 31, 202516:29:511,813.00p4£72.52
Mar 31, 202516:29:461,813.56p165£2,992.38
Mar 31, 202516:29:451,814.00p248£4,498.72
Mar 31, 202516:29:071,813.00p11£199.43
Mar 31, 202516:29:071,813.00p100£1,813.00
Mar 31, 202516:29:071,813.00p22£398.86
Mar 31, 202516:29:011,813.00p64£1,160.32
Mar 31, 202516:28:541,814.00p101£1,832.14
Mar 31, 202516:28:401,814.00p76£1,378.64
Mar 31, 202516:28:401,814.00p160£2,902.40
Mar 31, 202516:28:401,814.00p223£4,045.22
Mar 31, 202516:28:401,814.00p8£145.12
Mar 31, 202516:28:381,813.50p223£4,044.11
Mar 31, 202516:28:351,814.00p1£18.14
Mar 31, 202516:28:351,814.00p100£1,814.00
Mar 31, 202516:28:351,814.00p27£489.78
Mar 31, 202516:28:351,814.00p33£598.62
Mar 31, 202516:28:051,816.00p104£1,888.64
Mar 31, 202516:27:451,815.00p48£871.20
Mar 31, 202516:27:451,815.00p28£508.20
Mar 31, 202516:27:451,815.00p45£816.75
Mar 31, 202516:27:451,815.00p23£417.45
Mar 31, 202516:27:451,815.00p47£853.05
Mar 31, 202516:27:431,816.00p1£18.16
Mar 31, 202516:27:431,816.00p54£980.64
Mar 31, 202516:27:431,816.00p48£871.68
Mar 31, 202516:27:351,816.00p47£853.52
Mar 31, 202516:27:351,816.00p182£3,305.12
Mar 31, 202516:27:351,816.00p100£1,816.00
Mar 31, 202516:27:351,816.00p182£3,305.12
Mar 31, 202516:27:351,816.00p89£1,616.24
Mar 31, 202516:26:491,816.00p48£871.68
Mar 31, 202516:26:491,817.00p33£599.61
Mar 31, 202516:26:491,817.00p17£308.89
Mar 31, 202516:26:491,817.00p29£526.93
Mar 31, 202516:26:491,817.00p190£3,452.30
Mar 31, 202516:26:491,817.00p48£872.16
Mar 31, 202516:26:391,818.00p182£3,308.76
Mar 31, 202516:26:071,818.00p182£3,308.76
Mar 31, 202516:25:291,818.00p100£1,818.00
Mar 31, 202516:25:221,818.00p63£1,145.34
Mar 31, 202516:25:221,818.00p163£2,963.34
Mar 31, 202516:25:221,818.00p100£1,818.00
Mar 31, 202516:25:201,818.00p9£163.62
Mar 31, 202516:25:201,818.00p36£654.48
Mar 31, 202516:25:201,818.00p53£963.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.