1. Share Prices

  2. Endeavour Mining PLC (EDV)

1,610.00p+39.00 (+2.48%)21 Nov 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Nov 21, 202412:36:161,610.00p83£1,336.30
Nov 21, 202412:36:161,610.00p70£1,127.00
Nov 21, 202412:36:161,610.00p34£547.40
Nov 21, 202412:36:011,610.00p439£7,067.90
Nov 21, 202412:36:011,610.00p69£1,110.90
Nov 21, 202412:35:431,609.00p378£6,082.02
Nov 21, 202412:35:431,609.00p176£2,831.84
Nov 21, 202412:35:431,609.00p81£1,303.29
Nov 21, 202412:32:011,610.00p3£48.30
Nov 21, 202412:32:011,610.00p57£917.70
Nov 21, 202412:31:571,610.00p80£1,288.00
Nov 21, 202412:31:391,609.00p356£5,728.04
Nov 21, 202412:31:391,609.00p189£3,041.01
Nov 21, 202412:31:391,609.00p78£1,255.02
Nov 21, 202412:30:001,608.00p384£6,174.72
Nov 21, 202412:27:411,610.00p22£354.20
Nov 21, 202412:26:571,609.00p36£579.24
Nov 21, 202412:26:561,608.00p198£3,183.84
Nov 21, 202412:26:561,608.00p63£1,013.04
Nov 21, 202412:26:561,608.00p56£900.48
Nov 21, 202412:23:111,607.00p17£273.19
Nov 21, 202412:23:111,607.00p278£4,467.46
Nov 21, 202412:15:181,606.00p40£642.40
Nov 21, 202412:14:551,606.00p25£401.50
Nov 21, 202412:14:481,606.00p374£6,006.44
Nov 21, 202412:14:481,606.00p83£1,332.98
Nov 21, 202412:14:021,605.00p68£1,091.40
Nov 21, 202412:13:271,606.00p92£1,477.52
Nov 21, 202412:13:271,605.00p42£674.10
Nov 21, 202412:13:271,605.00p250£4,012.50
Nov 21, 202412:13:271,605.00p300£4,815.00
Nov 21, 202412:13:271,605.00p91£1,460.55
Nov 21, 202412:12:071,607.00p204£3,278.28
Nov 21, 202412:12:071,607.00p331£5,319.17
Nov 21, 202412:11:191,608.00p387£6,222.96
Nov 21, 202412:11:191,608.00p30£482.40
Nov 21, 202412:11:191,608.00p176£2,830.08
Nov 21, 202412:11:191,608.00p283£4,550.64
Nov 21, 202412:11:021,608.00p183£2,942.64
Nov 21, 202412:05:491,607.00p71£1,140.97
Nov 21, 202412:01:311,606.68p1,275£20,485.17
Nov 21, 202411:56:091,607.00p235£3,776.45
Nov 21, 202411:47:591,605.00p50£802.50
Nov 21, 202411:46:521,606.00p59£947.54
Nov 21, 202411:46:521,606.00p21£337.26
Nov 21, 202411:46:281,605.00p35£561.75
Nov 21, 202411:46:281,605.00p217£3,482.85
Nov 21, 202411:46:281,605.00p1£16.05
Nov 21, 202411:43:321,605.00p185£2,969.25
Nov 21, 202411:41:381,604.46p100£1,604.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,681.187.16
Ninety One PLC165.306.23
Ithaca Energy PLC105.605.81
Grainger PLC230.703.92
Centamin PLC147.103.59
Bytes Technology Group PLC442.803.22

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC97.96-13.27
Cmc Markets PLC295.83-12.60
Petershill Partners PLC238.00-6.48
Mitie Group PLC105.00-5.41
Urban Logistics Reit PLC105.67-3.76
Vodafone Group PLC69.46-2.50