1. Share Prices

  2. Endeavour Mining PLC (EDV)

1,744.00p+9.00 (+0.52%)01 Nov 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:47:001,745.49p676£11,799.53
Nov 1, 202416:35:301,744.00p516£8,999.04
Nov 1, 202416:35:301,744.00p112£1,953.28
Nov 1, 202416:35:301,744.00p190£3,313.60
Nov 1, 202416:35:301,744.00p408£7,115.52
Nov 1, 202416:35:241,744.00p88,814£1,548,916.16
Nov 1, 202416:29:471,746.00p1£17.46
Nov 1, 202416:29:401,747.00p150£2,620.50
Nov 1, 202416:29:401,747.00p48£838.56
Nov 1, 202416:29:401,747.00p13£227.11
Nov 1, 202416:29:401,747.00p28£489.16
Nov 1, 202416:29:401,747.00p30£524.10
Nov 1, 202416:29:401,747.00p1£17.47
Nov 1, 202416:29:401,747.00p29£506.63
Nov 1, 202416:29:401,747.00p26£454.22
Nov 1, 202416:29:401,747.00p28£489.16
Nov 1, 202416:29:401,747.00p140£2,445.80
Nov 1, 202416:29:401,746.00p47£820.62
Nov 1, 202416:29:401,747.00p60£1,048.20
Nov 1, 202416:29:401,746.00p11£192.06
Nov 1, 202416:29:401,746.00p352£6,145.92
Nov 1, 202416:29:401,746.00p94£1,641.24
Nov 1, 202416:29:401,746.00p46£803.16
Nov 1, 202416:29:401,746.00p48£838.08
Nov 1, 202416:29:401,746.00p60£1,047.60
Nov 1, 202416:29:401,746.00p51£890.46
Nov 1, 202416:29:401,746.00p283£4,941.18
Nov 1, 202416:29:401,746.00p118£2,060.28
Nov 1, 202416:29:081,748.00p86£1,503.28
Nov 1, 202416:29:081,747.00p150£2,620.50
Nov 1, 202416:29:081,747.00p250£4,367.50
Nov 1, 202416:29:081,747.00p50£873.50
Nov 1, 202416:29:081,747.00p100£1,747.00
Nov 1, 202416:29:061,747.00p77£1,345.19
Nov 1, 202416:29:061,748.00p151£2,639.48
Nov 1, 202416:29:061,747.00p50£873.50
Nov 1, 202416:29:061,747.00p42£733.74
Nov 1, 202416:29:061,747.00p47£821.09
Nov 1, 202416:29:061,747.00p49£856.03
Nov 1, 202416:29:061,747.00p167£2,917.49
Nov 1, 202416:29:061,747.00p73£1,275.31
Nov 1, 202416:28:071,748.69p50£874.35
Nov 1, 202416:26:411,749.00p69£1,206.81
Nov 1, 202416:26:411,748.00p283£4,946.84
Nov 1, 202416:26:311,748.00p71£1,241.08
Nov 1, 202416:26:311,747.00p100£1,747.00
Nov 1, 202416:26:311,747.00p129£2,253.63
Nov 1, 202416:26:311,747.00p235£4,105.45
Nov 1, 202416:26:311,747.00p42£733.74
Nov 1, 202416:26:311,747.00p42£733.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.