1. Share Prices

  2. Endeavour Mining PLC (EDV)

3,456.00p+44.00 (+1.29%)09 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:26:033,456.00p2,921£100,949.76
Dec 9, 202517:26:033,456.00p2,265£78,278.40
Dec 9, 202517:10:463,456.00p356£12,303.36
Dec 9, 202517:10:463,456.00p4,195£144,979.20
Dec 9, 202517:10:463,456.00p382£13,201.92
Dec 9, 202517:10:463,456.00p120£4,147.20
Dec 9, 202517:10:463,456.00p6,012£207,774.72
Dec 9, 202516:47:103,418.01p6,245£213,454.72
Dec 9, 202516:37:293,405.32p12,500£425,665.38
Dec 9, 202516:35:153,456.00p194,126£6,708,994.56
Dec 9, 202515:47:373,440.00p1£34.40
Dec 9, 202515:47:333,440.00p1£34.40
Dec 9, 202515:47:283,440.00p1£34.40
Dec 9, 202515:47:243,442.00p1£34.42
Dec 9, 202516:29:463,446.00p0£0.00
Dec 9, 202516:29:423,446.00p49£1,688.54
Dec 9, 202516:29:423,446.00p52£1,791.92
Dec 9, 202516:29:423,446.00p150£5,169.00
Dec 9, 202516:29:423,446.00p54£1,860.84
Dec 9, 202516:29:423,446.00p248£8,546.08
Dec 9, 202516:29:393,446.00p12£413.52
Dec 9, 202516:29:383,446.00p68£2,343.28
Dec 9, 202516:29:383,446.00p34£1,171.64
Dec 9, 202516:28:003,448.00p89£3,068.72
Dec 9, 202516:28:003,448.00p52£1,792.96
Dec 9, 202516:27:553,446.35p2£68.93
Dec 9, 202516:27:103,448.00p3£103.44
Dec 9, 202516:27:003,444.00p183£6,302.52
Dec 9, 202516:27:003,444.00p124£4,270.56
Dec 9, 202516:27:003,444.00p59£2,031.96
Dec 9, 202516:26:293,446.00p0£0.00
Dec 9, 202516:26:293,444.00p123£4,236.12
Dec 9, 202516:26:003,446.00p81£2,791.26
Dec 9, 202516:26:003,446.00p351£12,095.46
Dec 9, 202516:25:233,446.00p248£8,546.08
Dec 9, 202516:25:233,446.00p153£5,272.38
Dec 9, 202516:24:493,444.00p150£5,166.00
Dec 9, 202516:24:493,444.00p68£2,341.92
Dec 9, 202516:24:493,444.00p352£12,122.88
Dec 9, 202516:24:183,442.00p256£8,811.52
Dec 9, 202516:24:183,442.00p96£3,304.32
Dec 9, 202516:23:273,438.00p0£0.00
Dec 9, 202516:23:023,442.00p0£0.00
Dec 9, 202516:22:473,440.00p79£2,717.60
Dec 9, 202516:22:413,438.00p21£721.98
Dec 9, 202516:22:403,438.00p54£1,856.52
Dec 9, 202516:22:403,438.00p130£4,469.40
Dec 9, 202516:22:403,438.00p80£2,750.40
Dec 9, 202516:22:403,438.00p150£5,157.00
Dec 9, 202516:22:403,438.00p156£5,363.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.