1. Share Prices

  2. Endeavour Mining PLC (EDV)

2,052.00p+36.00 (+1.79%)01 May 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
May 1, 202509:08:282,052.00p80£1,641.60
May 1, 202509:03:442,046.00p0£0.00
May 1, 202509:03:442,050.00p29£594.50
May 1, 202509:03:442,050.00p500£10,250.00
May 1, 202509:03:412,050.00p1£20.50
May 1, 202509:00:192,050.00p10£205.00
May 1, 202509:00:192,046.00p0£0.00
May 1, 202508:58:342,046.73p100£2,046.73
May 1, 202508:57:402,046.96p21£429.86
May 1, 202508:55:402,046.15p84£1,718.77
May 1, 202508:51:152,048.00p186£3,809.28
May 1, 202508:50:562,046.00p29£593.34
May 1, 202508:50:562,046.00p360£7,365.60
May 1, 202508:49:162,050.00p0£0.00
May 1, 202508:49:042,046.00p0£0.00
May 1, 202508:49:142,047.17p276£5,650.18
May 1, 202508:42:442,046.80p100£2,046.80
May 1, 202508:41:442,044.00p931£19,029.64
May 1, 202508:41:332,044.00p9£183.96
May 1, 202508:41:322,044.49p920£18,809.26
May 1, 202508:33:472,048.00p20£409.60
May 1, 202508:31:562,050.00p0£0.00
May 1, 202508:31:382,048.63p10£204.86
May 1, 202508:26:362,044.00p429£8,768.76
May 1, 202508:26:362,044.00p24£490.56
May 1, 202508:24:222,046.47p48£982.31
May 1, 202508:23:442,045.12p50£1,022.56
May 1, 202508:22:202,044.00p37£756.28
May 1, 202508:22:282,045.33p400£8,181.32
May 1, 202508:20:282,044.00p221£4,517.24
May 1, 202508:20:282,044.00p86£1,757.84
May 1, 202508:20:282,044.00p150£3,066.00
May 1, 202508:19:342,044.36p300£6,133.08
May 1, 202508:19:292,048.00p9£184.32
May 1, 202508:19:282,048.00p150£3,072.00
May 1, 202508:19:282,048.00p162£3,317.76
May 1, 202508:19:282,046.00p9£184.14
May 1, 202508:19:282,046.00p72£1,473.12
May 1, 202508:19:282,046.00p90£1,841.40
May 1, 202508:19:282,046.00p100£2,046.00
May 1, 202508:19:232,044.54p885£18,094.19
May 1, 202508:17:072,045.96p300£6,137.87
May 1, 202508:14:362,050.00p0£0.00
May 1, 202508:14:062,048.00p1£20.48
May 1, 202508:12:112,044.00p81£1,655.64
May 1, 202508:11:242,043.96p148£3,025.06
May 1, 202508:11:232,042.54p100£2,042.54
May 1, 202508:11:012,048.00p213£4,362.24
May 1, 202508:10:472,043.96p197£4,026.60
May 1, 202508:10:152,044.00p56£1,144.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69