1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.24p+0.00 (+1.28%)15 Dec 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:27:090.24p208,407£496.01
Dec 15, 202510:00:350.22p500,000£1,103.00
Dec 15, 202509:49:010.22p27,954£61.50
Dec 15, 202509:29:180.22p18,000£39.60
Dec 15, 202508:47:180.25p15,395£37.72
Dec 15, 202508:36:130.25p1,020£2.55
Dec 12, 202516:28:090.22p600,000£1,323.60
Dec 12, 202516:21:230.24p100,000£242.00
Dec 12, 202515:38:520.22p948,082£2,100.00
Dec 12, 202514:02:380.24p5,000,000£12,000.00
Dec 12, 202514:01:100.22p35,964£79.66
Dec 12, 202512:45:010.25p92£0.23
Dec 12, 202512:43:580.25p800£2.00
Dec 12, 202512:34:510.24p77,600£187.40
Dec 12, 202512:17:400.24p409,130£988.05
Dec 12, 202512:11:260.24p2,000,000£4,830.00
Dec 12, 202511:34:010.24p2,000,000£4,830.00
Dec 12, 202511:10:560.22p490,376£1,081.77
Dec 12, 202510:46:570.21p47£0.10
Dec 12, 202510:30:080.25p400£1.00
Dec 12, 202510:15:420.24p262,635£635.58
Dec 12, 202509:52:430.24p100,000£242.00
Dec 12, 202508:49:350.25p1,060£2.65
Dec 12, 202508:49:090.25p5£0.01
Dec 12, 202508:46:290.24p250,000£597.50
Dec 12, 202508:43:190.24p490,376£1,172.00
Dec 12, 202508:30:570.24p205,232£490.50
Dec 12, 202508:25:510.23p2,000,000£4,610.00
Dec 12, 202508:25:470.23p23,478£54.00
Dec 12, 202508:25:260.23p172,478£396.01
Dec 12, 202508:20:250.23p1,000,000£2,300.00
Dec 12, 202508:19:450.23p200,000£460.00
Dec 12, 202508:18:580.23p350,000£805.70
Dec 12, 202508:14:570.23p50,000£115.00
Dec 12, 202508:10:560.24p165,271£395.00
Dec 12, 202508:10:210.24p500,000£1,175.00
Dec 12, 202508:10:030.24p1,000,000£2,350.00
Dec 12, 202508:09:430.24p1,000,000£2,350.00
Dec 12, 202508:09:340.25p48,233£120.00
Dec 12, 202508:09:330.24p1,000,000£2,350.00
Dec 12, 202508:09:220.23p2,000,000£4,672.00
Dec 12, 202508:08:560.24p1,500,000£3,582.00
Dec 12, 202508:07:280.24p1,500,000£3,576.00
Dec 12, 202508:01:240.25p50,000£125.00
Dec 12, 202508:00:400.25p23,407£58.52
Dec 12, 202508:00:060.25p400,000£998.40
Dec 11, 202516:07:360.22p410,246£914.85
Dec 11, 202515:26:360.22p17,914£39.77
Dec 11, 202514:58:200.22p36,789£81.67
Dec 11, 202514:15:300.22p409,653£913.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC688.509.37
B&M European Value Retail S.A.163.864.47
Wizz Air Holdings PLC1,233.003.27
4Imprint Group PLC3,860.003.07
Antofagasta PLC3,017.002.90
Watches Of Switzerland Group PLC504.002.77