Shares Magazine
0.28p+0.00 (+0.00%)23 Aug 2024, 16:27
Ecr Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:26:59 | 0.28p | 945,223 | £2,691.05 |
| Aug 23, 2024 | 13:05:16 | 0.28p | 103,617 | £295.00 |
| Aug 23, 2024 | 12:51:57 | 0.28p | 912,897 | £2,592.63 |
| Aug 23, 2024 | 09:26:56 | 0.28p | 42,324 | £118.76 |
| Aug 22, 2024 | 16:21:51 | 0.28p | 24,994 | £71.01 |
| Aug 22, 2024 | 15:40:04 | 0.28p | 295,713 | £841.01 |
| Aug 22, 2024 | 15:37:46 | 0.28p | 348,455 | £991.01 |
| Aug 22, 2024 | 15:30:45 | 0.28p | 377,743 | £1,065.99 |
| Aug 22, 2024 | 15:06:07 | 0.28p | 15,000 | £42.75 |
| Aug 22, 2024 | 15:03:08 | 0.28p | 25,517 | £72.01 |
| Aug 22, 2024 | 14:40:14 | 0.28p | 385 | £1.10 |
| Aug 22, 2024 | 13:44:41 | 0.28p | 524,915 | £1,477.11 |
| Aug 22, 2024 | 13:43:41 | 0.28p | 523,161 | £1,491.01 |
| Aug 22, 2024 | 13:42:49 | 0.28p | 524,915 | £1,496.01 |
| Aug 22, 2024 | 13:40:58 | 0.28p | 1,403,308 | £3,991.01 |
| Aug 22, 2024 | 13:36:14 | 0.28p | 2,045,353 | £5,759.71 |
| Aug 22, 2024 | 13:32:47 | 0.28p | 1,500,000 | £4,221.00 |
| Aug 22, 2024 | 13:21:19 | 0.28p | 350 | £1.00 |
| Aug 22, 2024 | 12:46:14 | 0.28p | 100,000 | £285.00 |
| Aug 22, 2024 | 12:19:07 | 0.28p | 1,000,000 | £2,847.00 |
| Aug 22, 2024 | 11:21:43 | 0.28p | 1,756,355 | £4,988.05 |
| Aug 22, 2024 | 10:59:54 | 0.28p | 48,609 | £138.05 |
| Aug 22, 2024 | 10:11:49 | 0.28p | 892,858 | £2,500.00 |
| Aug 22, 2024 | 08:54:50 | 0.28p | 6,355 | £18.05 |
| Aug 21, 2024 | 15:16:26 | 0.28p | 3,000,000 | £8,445.00 |
| Aug 21, 2024 | 15:12:38 | 0.28p | 3,750,000 | £10,575.00 |
| Aug 21, 2024 | 15:31:59 | 0.28p | 30,826 | £86.31 |
| Aug 21, 2024 | 15:28:29 | 0.28p | 500,000 | £1,401.50 |
| Aug 21, 2024 | 15:21:28 | 0.28p | 295,552 | £828.43 |
| Aug 21, 2024 | 15:12:40 | 0.28p | 1,246,000 | £3,519.95 |
| Aug 21, 2024 | 15:12:39 | 0.28p | 900,000 | £2,542.50 |
| Aug 21, 2024 | 15:03:47 | 0.29p | 1,751,314 | £5,000.00 |
| Aug 21, 2024 | 14:53:30 | 0.28p | 1,121,111 | £3,195.17 |
| Aug 21, 2024 | 13:52:56 | 0.28p | 246,888 | £703.63 |
| Aug 21, 2024 | 13:00:06 | 0.29p | 800,000 | £2,285.36 |
| Aug 21, 2024 | 12:37:15 | 0.29p | 160,000 | £457.07 |
| Aug 21, 2024 | 11:55:43 | 0.29p | 99,462 | £291.42 |
| Aug 21, 2024 | 11:44:03 | 0.29p | 124,918 | £366.01 |
| Aug 21, 2024 | 11:40:28 | 0.29p | 750,000 | £2,202.75 |
| Aug 21, 2024 | 11:33:48 | 0.29p | 750,000 | £2,190.00 |
| Aug 21, 2024 | 11:30:40 | 0.29p | 150,000 | £435.00 |
| Aug 21, 2024 | 11:29:45 | 0.29p | 100,000 | £290.00 |
| Aug 21, 2024 | 10:28:09 | 0.29p | 200,000 | £580.00 |
| Aug 21, 2024 | 10:27:52 | 0.29p | 300,000 | £869.70 |
| Aug 21, 2024 | 10:22:58 | 0.28p | 80,000 | £225.60 |
| Aug 20, 2024 | 15:55:26 | 0.29p | 262,516 | £771.01 |
| Aug 20, 2024 | 14:35:46 | 0.29p | 500,000 | £1,468.50 |
| Aug 20, 2024 | 13:57:22 | 0.28p | 358,215 | £1,010.17 |
| Aug 20, 2024 | 13:50:10 | 0.28p | 177,900 | £504.04 |
| Aug 20, 2024 | 13:05:12 | 0.29p | 2,000,000 | £5,744.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.