1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.30p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:35:260.31p3,000,000£9,150.00
Jan 17, 202515:32:390.31p80,658£246.01
Jan 17, 202513:56:000.29p102,530£300.00
Jan 17, 202513:11:040.30p2,000,000£5,902.00
Jan 17, 202513:09:070.30p100,000£295.10
Jan 17, 202513:02:320.31p110,365£338.05
Jan 17, 202512:41:010.31p386,129£1,177.69
Jan 17, 202512:37:040.30p205,014£605.00
Jan 17, 202512:18:350.31p4,000,000£12,400.00
Jan 17, 202511:51:340.31p192,580£587.37
Jan 17, 202508:12:360.31p114,714£351.31
Jan 17, 202508:06:020.30p147,062£433.98
Jan 17, 202508:02:590.30p45,334£133.78
Jan 17, 202508:02:250.31p37,096£113.63
Jan 16, 202516:22:170.30p20£0.06
Jan 16, 202515:41:160.31p649,109£1,996.01
Jan 16, 202515:27:010.30p164,070£484.01
Jan 16, 202515:21:210.30p295,552£871.88
Jan 16, 202515:06:590.31p250,000£771.88
Jan 16, 202514:54:230.29p1,082,312£3,176.59
Jan 16, 202514:52:480.31p200,000£620.00
Jan 16, 202514:51:220.31p1,500,000£4,650.00
Jan 16, 202514:50:450.31p30,645£94.97
Jan 16, 202514:43:220.31p521,782£1,617.00
Jan 16, 202514:38:160.31p478,039£1,480.01
Jan 16, 202514:36:210.31p2,500,000£7,725.00
Jan 16, 202514:31:450.31p111,760£346.01
Jan 16, 202514:29:580.31p1,614,219£4,996.01
Jan 16, 202514:29:520.31p1,400,000£4,340.00
Jan 16, 202514:27:590.31p1,130,856£3,500.00
Jan 16, 202514:25:030.30p500,000£1,500.00
Jan 16, 202514:20:280.30p150,000£449.70
Jan 16, 202514:13:110.29p200,000£583.20
Jan 16, 202514:08:230.30p100,000£299.80
Jan 16, 202514:00:090.30p35,800£107.40
Jan 16, 202513:41:270.30p5,500,000£16,445.00
Jan 16, 202513:40:070.30p1,650,000£4,950.00
Jan 16, 202513:40:070.30p1,650,000£4,950.00
Jan 16, 202512:49:340.30p31,666£95.00
Jan 16, 202512:47:250.30p71,981£215.80
Jan 16, 202512:24:330.30p113,287£338.05
Jan 16, 202512:22:220.30p166,722£500.00
Jan 16, 202512:12:440.30p2,000,000£6,000.00
Jan 16, 202512:08:470.30p200,000£599.40
Jan 16, 202511:58:330.30p130,043£388.05
Jan 16, 202511:51:510.30p45,000£134.87
Jan 16, 202511:46:350.30p100,000£299.70
Jan 16, 202511:40:270.30p1,069,706£3,192.00
Jan 16, 202511:37:150.30p333,126£994.05
Jan 16, 202511:28:050.30p1,700,000£5,074.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.