1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.22p-0.01 (-3.36%)22 Oct 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Oct 22, 202516:24:020.21p1,500,000£3,189.00
Oct 22, 202515:44:180.21p2,500£5.25
Oct 22, 202515:20:550.22p1,045,022£2,299.05
Oct 22, 202514:08:420.21p73,199£155.62
Oct 22, 202513:48:490.21p220,201£468.15
Oct 22, 202513:42:550.22p500,000£1,096.00
Oct 22, 202513:35:500.22p500,000£1,096.00
Oct 22, 202513:23:120.22p1,000,000£2,192.00
Oct 22, 202513:08:190.22p1,000,000£2,194.00
Oct 22, 202513:00:090.21p1,000,000£2,110.00
Oct 22, 202512:59:240.21p555,555£1,173.33
Oct 22, 202512:26:150.22p200,000£444.00
Oct 22, 202512:23:570.23p486£1.12
Oct 22, 202512:15:050.22p841,914£1,869.05
Oct 22, 202511:56:490.21p2,093,745£4,473.70
Oct 22, 202511:41:080.22p221,547£494.05
Oct 22, 202511:37:440.22p305,852£682.05
Oct 22, 202511:24:170.21p500,000£1,072.00
Oct 22, 202510:22:550.22p2,000,000£4,400.00
Oct 22, 202509:23:190.22p443,772£994.05
Oct 22, 202509:04:350.21p10,000£21.00
Oct 22, 202508:54:350.22p1,251,591£2,791.05
Oct 22, 202508:40:420.22p650,000£1,456.00
Oct 22, 202508:36:270.21p595,240£1,271.85
Oct 22, 202508:19:030.22p109,678£246.23
Oct 22, 202508:11:450.21p40,000£85.47
Oct 22, 202508:04:530.22p442,170£994.00
Oct 21, 202516:12:140.22p330,983£744.05
Oct 21, 202515:30:410.22p500,000£1,124.00
Oct 21, 202515:22:200.22p664,590£1,494.00
Oct 21, 202515:18:200.22p500,000£1,124.00
Oct 21, 202515:16:330.22p553,692£1,244.70
Oct 21, 202515:13:180.22p500,000£1,124.00
Oct 21, 202515:11:100.22p2,048,236£4,588.05
Oct 21, 202514:43:560.22p87,723£196.50
Oct 21, 202514:35:190.23p4,973£11.44
Oct 21, 202514:20:040.22p150,000£336.00
Oct 21, 202514:12:420.21p1,347,826£2,878.96
Oct 21, 202514:06:460.22p42,410£95.00
Oct 21, 202513:35:290.22p39,168£88.05
Oct 21, 202513:14:090.22p1,000,000£2,220.00
Oct 21, 202512:34:040.21p20,053£42.83
Oct 21, 202512:24:210.22p45,000£101.16
Oct 21, 202512:21:490.22p2,700,000£5,934.60
Oct 21, 202512:19:390.22p200,000£439.60
Oct 21, 202511:47:090.22p200,000£448.00
Oct 21, 202511:30:220.22p2,000,000£4,332.00
Oct 21, 202511:27:100.22p200,000£433.20
Oct 21, 202511:24:240.23p800,000£1,800.00
Oct 21, 202510:38:200.23p200,000£450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC157.808.38
Ibstock PLC137.007.37
Playtech PLC286.007.32
Travis Perkins PLC650.007.00
Persimmon PLC1,254.006.36
Howden Joinery Group PLC863.506.28

Fallers

CompanyPrice% Chg
Itv PLC68.27-8.42
W.A.G Payment Solutions PLC91.40-3.79
Hochschild Mining PLC350.00-3.37
Integrafin Holdings PLC354.00-2.88
Blackrock World Mining Trust PLC640.10-2.57
Rolls-Royce Holdings PLC1,106.50-2.47