1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.22p-0.01 (-4.35%)30 Apr 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:52:100.21p434£0.91
Apr 30, 202515:51:380.23p869£2.00
Apr 30, 202515:50:430.23p19,565£45.00
Apr 30, 202515:46:570.22p484,018£1,060.00
Apr 30, 202515:22:130.22p100,000£218.60
Apr 30, 202515:21:380.21p800,000£1,688.00
Apr 30, 202515:20:000.22p100,000£220.00
Apr 30, 202515:13:060.21p839,220£1,762.36
Apr 30, 202513:05:360.22p500,000£1,100.00
Apr 30, 202512:49:410.23p43£0.10
Apr 30, 202511:53:010.23p100,000£225.40
Apr 30, 202511:46:300.23p100,000£226.00
Apr 30, 202511:35:050.23p100,000£227.70
Apr 30, 202511:22:470.21p3,820,255£7,946.13
Apr 30, 202511:02:010.22p1£0.00
Apr 30, 202511:00:070.22p1£0.00
Apr 30, 202510:59:120.22p1£0.00
Apr 30, 202509:36:510.24p117,394£276.46
Apr 30, 202509:34:160.22p28,000£61.60
Apr 30, 202508:29:020.24p41£0.10
Apr 29, 202515:51:020.22p1,000£2.21
Apr 29, 202514:44:550.24p30,000£72.00
Apr 29, 202512:27:340.24p4,000,000£9,540.00
Apr 29, 202512:07:300.23p43,573£100.00
Apr 29, 202511:31:470.24p41£0.10
Apr 29, 202510:45:210.23p169,084£388.05
Apr 29, 202510:14:440.22p1,302,858£2,892.34
Apr 29, 202508:15:140.24p41£0.10
Apr 29, 202508:12:420.23p1,403,978£3,194.05
Apr 29, 202508:06:140.23p24,620£56.01
Apr 28, 202513:52:440.22p34,725£76.40
Apr 28, 202512:55:410.23p421,167£956.05
Apr 28, 202512:35:590.23p18,043£41.05
Apr 28, 202512:33:160.22p129,087£283.99
Apr 28, 202510:53:140.23p440,550£1,000.05
Apr 28, 202510:32:230.23p94,273£214.00
Apr 28, 202510:19:230.22p3,892£8.56
Apr 28, 202510:13:290.23p88,211£200.68
Apr 28, 202509:28:360.23p33,420£76.03
Apr 28, 202508:59:510.22p9,544£21.00
Apr 28, 202508:51:350.22p27,973£61.54
Apr 28, 202508:06:540.24p41£0.10
Apr 28, 202508:06:190.22p450,000£992.25
Apr 25, 202516:23:010.22p12,500,000£27,725.00
Apr 25, 202515:34:410.24p41£0.10
Apr 25, 202515:07:010.24p41£0.10
Apr 25, 202514:04:000.22p5,000£11.00
Apr 25, 202513:52:320.24p41£0.10
Apr 25, 202512:34:310.22p100,000£220.50
Apr 25, 202512:33:140.22p200,000£441.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.