1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.24p-0.01 (-5.83%)10 Dec 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:03:540.23p430,298£972.47
Dec 10, 202515:37:180.25p4,000£9.94
Dec 10, 202513:40:170.23p503,907£1,138.83
Dec 10, 202512:36:070.25p104£0.26
Dec 10, 202512:11:070.22p1£0.00
Dec 10, 202511:50:230.25p200,406£495.00
Dec 10, 202511:40:060.25p100,000£247.00
Dec 10, 202511:21:290.22p36£0.08
Dec 10, 202510:28:570.22p1£0.00
Dec 10, 202510:26:000.25p306,122£750.00
Dec 10, 202510:18:190.24p250,000£600.00
Dec 10, 202509:52:410.23p89,595£202.48
Dec 10, 202509:52:240.22p50£0.11
Dec 10, 202509:35:230.23p1,000,000£2,330.00
Dec 10, 202509:29:100.24p502,059£1,189.88
Dec 10, 202509:27:150.24p8,000,000£19,200.00
Dec 10, 202509:25:530.24p2,908,187£6,979.65
Dec 10, 202509:19:120.24p1,000,000£2,370.00
Dec 10, 202508:52:210.23p1,000,000£2,322.00
Dec 10, 202508:51:040.23p1,000,000£2,322.00
Dec 10, 202508:48:440.23p1,000,000£2,310.00
Dec 10, 202508:42:350.24p500,000£1,190.00
Dec 10, 202508:35:210.23p1,000,000£2,320.00
Dec 10, 202508:34:010.24p200,000£470.00
Dec 10, 202508:30:390.24p1,500,000£3,555.00
Dec 10, 202508:01:230.23p1£0.00
Dec 10, 202508:00:540.24p1,500,000£3,624.00
Dec 10, 202508:00:290.23p25,000£57.50
Dec 9, 202516:28:030.24p2,000,000£4,830.00
Dec 9, 202516:24:190.24p196,438£474.40
Dec 9, 202516:14:070.24p500,000£1,209.00
Dec 9, 202515:41:110.23p1,500,000£3,495.00
Dec 9, 202515:31:100.23p696,947£1,623.89
Dec 9, 202515:26:110.24p200,000£480.00
Dec 9, 202515:24:240.24p200,000£480.00
Dec 9, 202515:14:590.24p15,548£37.32
Dec 9, 202515:07:300.24p40,004£96.01
Dec 9, 202514:37:020.21p40£0.08
Dec 9, 202514:19:250.24p862£2.07
Dec 9, 202513:36:000.22p175,438£388.77
Dec 9, 202513:23:120.21p5,000£10.50
Dec 9, 202513:22:480.21p46,000£96.60
Dec 9, 202508:12:380.22p1£0.00
Dec 9, 202508:00:270.22p745,091£1,651.12
Dec 8, 202516:28:390.22p50,500£111.61
Dec 8, 202515:44:490.22p67,345£149.24
Dec 8, 202515:14:370.24p1,000,000£2,370.00
Dec 8, 202515:12:130.24p2,000,000£4,800.00
Dec 8, 202515:10:460.24p1,000,000£2,370.00
Dec 8, 202515:06:450.24p1,324,815£3,179.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21