1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.22p-0.01 (-6.38%)15 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:23:230.23p1,000£2.30
Dec 15, 202516:16:590.22p250,000£542.50
Dec 15, 202515:03:260.23p1,000,000£2,280.00
Dec 15, 202514:31:270.23p438,596£1,000.00
Dec 15, 202513:39:550.21p2,500,000£5,250.00
Dec 15, 202513:19:280.24p1,787£4.29
Dec 15, 202512:45:350.23p129,828£296.01
Dec 15, 202512:37:210.23p773,781£1,759.58
Dec 15, 202512:30:300.23p348,767£795.19
Dec 15, 202512:29:450.23p218,863£499.01
Dec 15, 202511:56:390.21p1,415,095£3,000.00
Dec 15, 202511:55:020.22p500,000£1,080.00
Dec 15, 202511:14:350.22p1,363,637£3,000.00
Dec 15, 202510:27:090.24p208,407£496.01
Dec 15, 202510:00:350.22p500,000£1,103.00
Dec 15, 202509:49:010.22p27,954£61.50
Dec 15, 202509:29:180.22p18,000£39.60
Dec 15, 202508:47:180.25p15,395£37.72
Dec 15, 202508:36:130.25p1,020£2.55
Dec 12, 202516:28:090.22p600,000£1,323.60
Dec 12, 202516:21:230.24p100,000£242.00
Dec 12, 202515:38:520.22p948,082£2,100.00
Dec 12, 202514:02:380.24p5,000,000£12,000.00
Dec 12, 202514:01:100.22p35,964£79.66
Dec 12, 202512:45:010.25p92£0.23
Dec 12, 202512:43:580.25p800£2.00
Dec 12, 202512:34:510.24p77,600£187.40
Dec 12, 202512:17:400.24p409,130£988.05
Dec 12, 202512:11:260.24p2,000,000£4,830.00
Dec 12, 202511:34:010.24p2,000,000£4,830.00
Dec 12, 202511:10:560.22p490,376£1,081.77
Dec 12, 202510:46:570.21p47£0.10
Dec 12, 202510:30:080.25p400£1.00
Dec 12, 202510:15:420.24p262,635£635.58
Dec 12, 202509:52:430.24p100,000£242.00
Dec 12, 202508:49:350.25p1,060£2.65
Dec 12, 202508:49:090.25p5£0.01
Dec 12, 202508:46:290.24p250,000£597.50
Dec 12, 202508:43:190.24p490,376£1,172.00
Dec 12, 202508:30:570.24p205,232£490.50
Dec 12, 202508:25:510.23p2,000,000£4,610.00
Dec 12, 202508:25:470.23p23,478£54.00
Dec 12, 202508:25:260.23p172,478£396.01
Dec 12, 202508:20:250.23p1,000,000£2,300.00
Dec 12, 202508:19:450.23p200,000£460.00
Dec 12, 202508:18:580.23p350,000£805.70
Dec 12, 202508:14:570.23p50,000£115.00
Dec 12, 202508:10:560.24p165,271£395.00
Dec 12, 202508:10:210.24p500,000£1,175.00
Dec 12, 202508:10:030.24p1,000,000£2,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.