Bid Price | 0.28p | High Price | 0.30p |
---|
Ask Price | 0.30p | Low Price | 0.28p |
---|
Open Price | 0.28p | Spread | 6.67% |
---|
Prev Close | 0.29p | Volume | 1,936,028 |
---|
Ecr Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 1,936,028 |
Jul 18, 2024 | 0.29 | 0.31 | 0.29 | 0.29 | 13,016,309 |
Jul 17, 2024 | 0.28 | 0.30 | 0.28 | 0.30 | 16,481,182 |
Jul 16, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 41,015,547 |
Jul 15, 2024 | 0.31 | 0.31 | 0.29 | 0.30 | 7,024,033 |
More Ecr Minerals PLC Historic Prices >Ecr Minerals PLC Information
Name | Ecr Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYYDKX57 | Epic | ECR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 500,000 | Trading Status | Closed |
---|
Shares in Issue | 1.86 bn | Prev Close | 0.29p |
---|
PE Ratio | 14.5 | Market Cap | £5.39 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.088931 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.913653 | Quick Ratio | 1.913653 |
---|
Ecr Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/06/24 | LOF | Nick Tulloch | MD | 7,500,000 @ £0.00 | £22,500.00 |
24/04/24 | PLAC | Trevor Davenport | NED | 3,333,333 @ £0.00 | £10,000.00 |
24/04/24 | PLAC | Weili Tang | CH | 3,333,333 @ £0.00 | £10,000.00 |
24/04/24 | PLAC | Andrew Scott | NED | 3,333,333 @ £0.00 | £10,000.00 |
15/03/24 | PLAC | Nick Tulloch | MD | 9,698,275 @ £0.00 | £22,500.00 |
More Ecr Minerals PLC Director Deals >Ecr Minerals PLC News