1. Share Prices

  2. European Assets Trust PLC (EAT)

86.09p+2.09 (+2.49%)01 May 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202513:35:4986.09p11,600£9,986.44
May 1, 202513:32:0286.50p76£65.74
May 1, 202513:23:4686.40p7£6.05
May 1, 202512:39:4586.22p6,000£5,173.38
May 1, 202512:38:4986.60p1£0.87
May 1, 202512:38:4986.60p5£4.33
May 1, 202512:19:3086.32p158£136.38
May 1, 202512:15:4286.32p410£353.90
May 1, 202512:10:0386.08p22£18.94
May 1, 202512:09:0786.08p5,000£4,303.76
May 1, 202511:55:3585.96p20,000£17,192.60
May 1, 202511:37:2585.80p12,673£10,873.43
May 1, 202511:25:1486.40p6,488£5,605.63
May 1, 202511:25:1486.40p3,512£3,034.37
May 1, 202511:25:0286.40p3,512£3,034.37
May 1, 202511:16:0386.40p3,512£3,034.37
May 1, 202510:37:1186.32p500£431.60
May 1, 202510:29:5686.08p1,384£1,191.30
May 1, 202510:24:5586.20p15,000£12,930.00
May 1, 202510:24:5586.20p7,500£6,465.00
May 1, 202510:24:5386.14p5,140£4,427.36
May 1, 202510:24:4385.88p3,202£2,749.72
May 1, 202510:24:4286.00p989£850.54
May 1, 202510:24:4286.00p15,000£12,900.00
May 1, 202510:24:3885.95p40,722£34,999.38
May 1, 202510:20:4585.93p1,871£1,607.68
May 1, 202510:08:4385.93p26,502£22,772.45
May 1, 202510:08:3885.93p2,095£1,800.16
May 1, 202510:07:5685.62p6,000£5,136.91
May 1, 202510:07:5685.80p7,500£6,435.00
May 1, 202510:06:4485.73p19,830£16,999.86
May 1, 202509:56:2485.73p533£456.94
May 1, 202509:55:0385.26p10,000£8,526.11
May 1, 202509:47:3985.26p10,000£8,525.60
May 1, 202509:46:3385.77p71£60.90
May 1, 202509:45:0785.73p1,937£1,660.57
May 1, 202509:44:2085.26p1,963£1,673.58
May 1, 202509:44:1785.26p3,106£2,648.05
May 1, 202509:44:0685.26p11,720£9,992.00
May 1, 202509:33:3085.73p718£615.53
May 1, 202509:31:5185.26p30,000£25,576.80
May 1, 202509:29:2485.26p38,211£32,577.06
May 1, 202509:21:5485.25p2,000£1,705.08
May 1, 202508:51:0185.80p411£352.64
May 1, 202508:47:2585.80p4£3.43
May 1, 202508:47:2585.00p7,500£6,375.00
May 1, 202508:35:1084.98p21£17.85
May 1, 202508:31:1384.98p6£5.10
May 1, 202508:23:2584.48p860£726.53
May 1, 202508:22:2584.40p35£29.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54