Shares Magazine
86.22p+0.22 (+0.25%)03 Jul 2024, 11:13
European Assets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 11:13:19 | 86.22p | 200 | £172.43 |
| Jul 3, 2024 | 11:13:19 | 86.60p | 193 | £167.14 |
| Jul 3, 2024 | 11:08:32 | 86.60p | 1,732 | £1,499.91 |
| Jul 3, 2024 | 10:59:32 | 86.60p | 1,946 | £1,685.24 |
| Jul 3, 2024 | 10:52:24 | 87.00p | 1 | £0.87 |
| Jul 3, 2024 | 10:47:16 | 86.54p | 5,000 | £4,326.75 |
| Jul 3, 2024 | 10:38:03 | 85.92p | 40 | £34.37 |
| Jul 3, 2024 | 10:16:01 | 86.55p | 5,853 | £5,065.69 |
| Jul 3, 2024 | 10:14:46 | 86.55p | 300 | £259.65 |
| Jul 3, 2024 | 10:14:30 | 87.00p | 4 | £3.48 |
| Jul 3, 2024 | 10:13:20 | 86.55p | 8,781 | £7,599.96 |
| Jul 3, 2024 | 10:00:44 | 86.55p | 2,000 | £1,731.00 |
| Jul 3, 2024 | 09:59:10 | 86.40p | 2,400 | £2,073.60 |
| Jul 3, 2024 | 09:56:48 | 86.60p | 150 | £129.90 |
| Jul 3, 2024 | 09:54:34 | 86.60p | 8,279 | £7,169.61 |
| Jul 3, 2024 | 09:40:00 | 86.61p | 1,000 | £866.07 |
| Jul 3, 2024 | 09:07:33 | 86.61p | 2,057 | £1,781.51 |
| Jul 3, 2024 | 09:05:17 | 86.61p | 6,305 | £5,460.56 |
| Jul 3, 2024 | 09:01:06 | 86.61p | 342 | £296.20 |
| Jul 3, 2024 | 08:54:22 | 86.20p | 2,400 | £2,068.80 |
| Jul 3, 2024 | 08:54:20 | 86.20p | 1,373 | £1,183.53 |
| Jul 3, 2024 | 08:52:05 | 85.64p | 38,970 | £33,373.91 |
| Jul 3, 2024 | 08:34:41 | 86.40p | 2,167 | £1,872.29 |
| Jul 3, 2024 | 08:18:04 | 87.00p | 3 | £2.61 |
| Jul 3, 2024 | 08:06:51 | 86.20p | 46 | £39.65 |
| Jul 3, 2024 | 08:02:46 | 85.67p | 973 | £833.53 |
| Jul 3, 2024 | 08:02:22 | 85.89p | 5,000 | £4,294.40 |
| Jul 3, 2024 | 08:00:27 | 85.36p | 7,529 | £6,426.89 |
| Jul 3, 2024 | 08:00:27 | 85.36p | 25,860 | £22,074.56 |
| Jul 3, 2024 | 08:00:26 | 85.36p | 19,831 | £16,927.74 |
| Jul 3, 2024 | 08:00:26 | 85.36p | 1,402 | £1,196.75 |
| Jul 3, 2024 | 08:00:26 | 85.36p | 4,105 | £3,504.03 |
| Jul 3, 2024 | 08:00:25 | 85.36p | 2,049 | £1,749.03 |
| Jul 3, 2024 | 08:00:25 | 86.00p | 40 | £34.40 |
| Jul 3, 2024 | 08:00:25 | 86.00p | 167 | £143.62 |
| Jul 2, 2024 | 16:35:05 | 86.00p | 1,669 | £1,435.34 |
| Jul 2, 2024 | 16:12:52 | 85.92p | 11,498 | £9,879.08 |
| Jul 2, 2024 | 16:09:47 | 85.92p | 4,978 | £4,277.11 |
| Jul 2, 2024 | 16:04:34 | 85.92p | 5,016 | £4,309.76 |
| Jul 2, 2024 | 16:01:36 | 85.80p | 500 | £429.00 |
| Jul 2, 2024 | 16:01:36 | 85.80p | 2,400 | £2,059.20 |
| Jul 2, 2024 | 15:54:21 | 85.40p | 328 | £280.11 |
| Jul 2, 2024 | 15:54:15 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:54:09 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:54:02 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:53:57 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:53:53 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:53:47 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:53:40 | 85.40p | 500 | £427.00 |
| Jul 2, 2024 | 15:53:33 | 85.40p | 500 | £427.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 437.60 | 5.19 |
| Baltic Classifieds Group PLC | 251.00 | 4.15 |
| Drax Group PLC | 519.50 | 3.90 |
| International Consolidated Airlines Group S.A. | 170.66 | 3.87 |
| Ssp Group PLC | 149.90 | 3.74 |
| Inchcape PLC | 775.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.55 | -2.59 |
| Puretech Health PLC | 181.00 | -1.95 |
| Mitie Group PLC | 114.60 | -1.38 |
| Direct Line Insurance Group PLC | 193.10 | -0.97 |
| Indivior PLC | 1,199.00 | -0.99 |
| Hunting PLC | 417.02 | -0.95 |