1. Share Prices

  2. European Assets Trust PLC (EAT)

80.03p-1.00 (-1.23%)19 Dec 2024, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 19, 202414:45:3080.20p1,044£837.29
Dec 19, 202413:33:4380.03p5,403£4,323.79
Dec 19, 202412:53:0080.21p1,920£1,539.96
Dec 19, 202411:34:1580.26p100,180£80,404.47
Dec 19, 202412:34:0680.80p8£6.46
Dec 19, 202412:24:0880.40p6,182£4,970.10
Dec 19, 202412:04:1280.77p52£42.00
Dec 19, 202412:00:0480.20p300£240.60
Dec 19, 202411:34:1280.50p53,171£42,802.66
Dec 19, 202411:18:2680.03p2,370£1,896.74
Dec 19, 202411:15:1880.20p5,000£4,010.00
Dec 19, 202411:13:2480.22p3,800£3,048.55
Dec 19, 202411:07:1780.52p1,230£990.37
Dec 19, 202411:03:5380.52p6,155£4,955.82
Dec 19, 202410:55:0880.52p1,000£805.18
Dec 19, 202410:55:0780.22p12,473£10,006.46
Dec 19, 202410:53:1580.22p149£119.54
Dec 19, 202410:52:2280.52p1,230£990.37
Dec 19, 202410:41:3980.22p2,161£1,733.66
Dec 19, 202410:09:5680.22p22,010£17,657.39
Dec 19, 202409:50:2980.22p2,472£1,983.14
Dec 19, 202409:42:2180.22p6,000£4,813.46
Dec 19, 202409:31:5880.52p5,659£4,556.63
Dec 19, 202409:29:3680.52p12,342£9,937.65
Dec 19, 202409:24:4680.22p1£0.80
Dec 19, 202409:17:0080.52p243£195.66
Dec 19, 202409:04:3480.22p4,608£3,696.76
Dec 19, 202408:57:1280.22p6,233£5,000.36
Dec 19, 202408:50:2680.52p6,209£4,999.49
Dec 19, 202408:49:0080.47p12,427£9,999.67
Dec 19, 202408:39:2081.00p1£0.81
Dec 19, 202408:27:3080.82p16£12.93
Dec 19, 202408:26:1480.80p3£2.42
Dec 19, 202408:26:1480.80p1£0.81
Dec 19, 202408:26:1480.80p36£29.09
Dec 19, 202408:26:1480.80p8£6.46
Dec 19, 202408:02:3480.34p2,000£1,606.71
Dec 19, 202408:00:4980.01p68£54.41
Dec 19, 202408:00:3280.34p1,500£1,205.03
Dec 19, 202408:00:2980.77p502£405.47
Dec 18, 202416:35:1781.20p28£22.74
Dec 18, 202416:29:1481.34p2,300£1,870.73
Dec 18, 202416:24:1581.34p24£19.52
Dec 18, 202416:20:4081.34p3,073£2,499.44
Dec 18, 202416:18:5181.60p97£79.15
Dec 18, 202416:12:5481.34p9,179£7,465.82
Dec 18, 202416:00:2181.34p299£243.19
Dec 18, 202415:43:4081.34p922£749.91
Dec 18, 202415:34:4581.34p6,116£4,974.50
Dec 18, 202415:34:3281.34p1,524£1,239.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.508.51
W.A.G Payment Solutions PLC80.202.82
Energean PLC995.002.47
Metro Bank Holdings PLC96.402.23
Pphe Hotel Group Limited1,350.001.89
Foresight Group Holdings Limited418.001.70

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.72-6.01
Ceres Power Holdings PLC167.30-4.67
Future PLC951.00-4.04
Oxford Instruments PLC2,075.00-3.94
Mondi PLC1,146.00-3.62
Dr. Martens PLC74.25-2.81