1. Share Prices

  2. European Assets Trust PLC (EAT)

96.20p+0.00 (+0.00%)25 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:38:0096.20p7,969£7,666.18
Jul 25, 202516:29:3896.20p500£481.00
Jul 25, 202516:29:3196.20p500£481.00
Jul 25, 202516:29:1696.20p500£481.00
Jul 25, 202516:29:1196.20p500£481.00
Jul 25, 202516:29:0596.20p500£481.00
Jul 25, 202516:28:5896.20p500£481.00
Jul 25, 202516:28:5196.20p500£481.00
Jul 25, 202516:28:4596.20p500£481.00
Jul 25, 202516:28:0396.20p500£481.00
Jul 25, 202516:27:5796.20p500£481.00
Jul 25, 202516:27:5096.20p500£481.00
Jul 25, 202516:27:4496.20p500£481.00
Jul 25, 202516:27:3996.20p500£481.00
Jul 25, 202516:27:3396.20p500£481.00
Jul 25, 202516:27:2696.20p500£481.00
Jul 25, 202516:27:2096.20p500£481.00
Jul 25, 202516:27:1596.20p500£481.00
Jul 25, 202516:27:0896.00p1,471£1,412.16
Jul 25, 202516:27:0896.20p481£462.72
Jul 25, 202516:25:2896.36p500£481.79
Jul 25, 202516:22:5796.21p60£57.72
Jul 25, 202516:19:0296.40p500£482.00
Jul 25, 202516:19:0296.40p500£482.00
Jul 25, 202516:19:0296.40p500£482.00
Jul 25, 202516:19:0196.40p500£482.00
Jul 25, 202516:19:0196.40p500£482.00
Jul 25, 202516:18:5996.40p500£482.00
Jul 25, 202516:15:2296.20p19£18.28
Jul 25, 202516:08:0896.20p46,800£45,021.60
Jul 25, 202516:04:4696.35p1,600£1,541.64
Jul 25, 202515:42:0696.22p500£481.10
Jul 25, 202515:27:5996.30p5,202£5,009.75
Jul 25, 202515:26:1696.30p7,228£6,960.56
Jul 25, 202515:07:2296.00p737£707.52
Jul 25, 202515:07:2296.00p1,488£1,428.48
Jul 25, 202514:28:2196.17p26£25.00
Jul 25, 202514:25:2596.30p19,054£18,349.84
Jul 25, 202513:58:2496.00p1,712£1,643.52
Jul 25, 202513:58:2496.00p1,958£1,879.68
Jul 25, 202513:55:1496.30p589£567.23
Jul 25, 202513:52:0196.31p10,070£9,698.41
Jul 25, 202512:46:2996.40p1£0.96
Jul 25, 202512:46:2996.00p3,549£3,407.04
Jul 25, 202512:23:3595.90p24,583£23,575.20
Jul 25, 202511:52:3495.63p43,461£41,561.75
Jul 25, 202511:52:2995.80p5,635£5,398.33
Jul 25, 202511:49:4995.80p28,000£26,824.00
Jul 25, 202511:26:4695.91p10,000£9,590.93
Jul 25, 202511:04:4895.91p18,511£17,753.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.