1. Share Prices

  2. European Assets Trust PLC (EAT)

81.80p+0.20 (+0.25%)20 Jan 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Assets Trust PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:39:3881.80p8,827£7,220.49
Jan 20, 202508:39:3881.80p2,235£1,828.23
Jan 20, 202508:36:3483.00p71£58.93
Jan 20, 202508:33:5581.92p309£253.13
Jan 20, 202508:13:3883.20p1£0.83
Jan 20, 202508:08:2781.80p120£98.16
Jan 20, 202508:08:2781.80p36£29.45
Jan 20, 202508:08:2781.80p15£12.27
Jan 20, 202508:09:3181.80p2,765£2,261.77
Jan 20, 202508:08:2781.80p9,374£7,667.93
Jan 20, 202508:08:1781.63p22,055£18,004.38
Jan 20, 202508:04:5682.30p10,000£8,230.21
Jan 20, 202508:04:2081.76p570£466.03
Jan 20, 202508:00:3281.76p9,917£8,108.14
Jan 20, 202508:00:3282.30p599£493.00
Jan 20, 202508:00:2881.76p1,477£1,207.60
Jan 17, 202512:02:4982.20p250,000£205,500.00
Jan 17, 202512:01:5982.20p250,000£205,500.00
Jan 17, 202516:35:1881.60p1£0.82
Jan 17, 202516:07:3781.82p3,026£2,475.87
Jan 17, 202516:06:4581.72p14,876£12,156.67
Jan 17, 202515:50:4281.82p6,000£4,909.22
Jan 17, 202515:47:3282.00p500£410.00
Jan 17, 202515:47:3282.00p500£410.00
Jan 17, 202515:47:3182.00p500£410.00
Jan 17, 202515:47:2082.00p500£410.00
Jan 17, 202515:46:3682.00p500£410.00
Jan 17, 202515:45:1682.00p500£410.00
Jan 17, 202515:45:1482.00p500£410.00
Jan 17, 202515:45:1482.00p500£410.00
Jan 17, 202515:45:1482.00p500£410.00
Jan 17, 202515:45:1382.00p500£410.00
Jan 17, 202515:41:2682.00p500£410.00
Jan 17, 202515:41:2482.00p500£410.00
Jan 17, 202515:41:1282.00p500£410.00
Jan 17, 202515:41:1282.00p500£410.00
Jan 17, 202515:40:1082.00p500£410.00
Jan 17, 202515:40:0982.00p500£410.00
Jan 17, 202515:39:0081.80p357£292.03
Jan 17, 202515:34:4281.89p3,026£2,477.99
Jan 17, 202515:32:5182.00p500£410.00
Jan 17, 202515:32:5182.00p500£410.00
Jan 17, 202515:32:5182.00p500£410.00
Jan 17, 202515:32:5182.00p500£410.00
Jan 17, 202515:30:2482.00p500£410.00
Jan 17, 202515:30:2482.00p500£410.00
Jan 17, 202515:30:1482.00p500£410.00
Jan 17, 202515:29:4682.00p500£410.00
Jan 17, 202515:29:4682.00p500£410.00
Jan 17, 202515:29:4682.00p500£410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC682.502.48
Pets AT Home Group PLC211.001.93
Bridgepoint Group PLC365.001.84
Wood Group (John) PLC69.641.82
Apax Global Alpha Limited142.601.71
Mobico Group PLC77.971.66

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC662.72-2.25
Grainger PLC216.00-2.04
Ao World PLC97.10-1.82
Ferrexpo PLC106.45-1.80
Workspace Group PLC470.00-1.78
Renishaw PLC3,325.00-1.48