1. Share Prices

  2. Dowlais Group PLC (DWL)

51.40p-3.30 (-6.03%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:2551.40p8,232£4,231.25
Apr 17, 202516:35:2451.40p488,941£251,315.67
Apr 17, 202516:29:5051.70p166£85.82
Apr 17, 202516:29:5051.70p407£210.42
Apr 17, 202516:29:5251.65p3£1.55
Apr 17, 202516:29:3251.70p1,608£831.34
Apr 17, 202516:29:3251.70p223£115.29
Apr 17, 202516:29:3251.70p1,163£601.27
Apr 17, 202516:29:2451.70p988£510.80
Apr 17, 202516:28:4751.65p415£214.35
Apr 17, 202516:28:4751.60p2,025£1,044.90
Apr 17, 202516:28:4451.60p151£77.92
Apr 17, 202516:28:4451.60p1,324£683.18
Apr 17, 202516:28:4451.65p987£509.79
Apr 17, 202516:28:3051.65p604£311.97
Apr 17, 202516:27:4551.65p591£305.25
Apr 17, 202516:27:4551.65p385£198.85
Apr 17, 202516:27:3751.75p602£311.54
Apr 17, 202516:27:0951.75p593£306.88
Apr 17, 202516:26:4351.75p603£312.05
Apr 17, 202516:26:1651.75p604£312.57
Apr 17, 202516:25:5551.70p679£351.04
Apr 17, 202516:25:5051.75p606£313.61
Apr 17, 202516:25:1751.70p879£454.44
Apr 17, 202516:25:0951.65p879£454.00
Apr 17, 202516:25:0951.70p494£255.40
Apr 17, 202516:25:0951.65p879£454.00
Apr 17, 202516:25:0951.70p756£390.85
Apr 17, 202516:25:0951.70p821£424.46
Apr 17, 202516:25:0551.65p613£316.61
Apr 17, 202516:24:5751.75p603£312.05
Apr 17, 202516:23:2851.70p5,230£2,703.91
Apr 17, 202516:23:2851.70p14,371£7,429.81
Apr 17, 202516:23:2851.70p489£252.81
Apr 17, 202516:23:2851.70p2,080£1,075.36
Apr 17, 202516:23:2851.70p2,830£1,463.11
Apr 17, 202516:23:2351.70p25,000£12,925.00
Apr 17, 202516:23:0651.70p1,539£795.66
Apr 17, 202516:20:2251.65p112£57.85
Apr 17, 202516:20:1951.70p160,092£82,767.56
Apr 17, 202516:20:1151.70p1,348£696.92
Apr 17, 202516:19:4251.80p94£48.69
Apr 17, 202516:19:4251.80p44£22.79
Apr 17, 202516:19:4251.80p76£39.37
Apr 17, 202516:19:1551.75p575£297.56
Apr 17, 202516:19:1551.75p567£293.42
Apr 17, 202516:19:1551.75p1,886£976.01
Apr 17, 202516:19:1151.80p817£423.21
Apr 17, 202516:19:1151.80p1,750£906.50
Apr 17, 202516:19:1151.80p1,200£621.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.