1. Share Prices

  2. Dowlais Group PLC (DWL)

65.00p-0.50 (-0.76%)29 Jul 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Jul 29, 202410:14:3965.00p1,235£802.75
Jul 29, 202410:14:3965.00p35,000£22,750.00
Jul 29, 202410:12:1464.93p457£296.71
Jul 29, 202410:07:4864.85p200£129.71
Jul 29, 202410:05:5265.00p748£486.20
Jul 29, 202410:05:4365.10p20£13.02
Jul 29, 202410:05:4365.00p400£260.00
Jul 29, 202410:05:4365.00p677£440.05
Jul 29, 202410:05:4365.00p481£312.65
Jul 29, 202410:05:4365.00p2,586£1,680.90
Jul 29, 202410:04:5865.08p1,178£766.68
Jul 29, 202410:04:4065.15p215£140.07
Jul 29, 202410:04:4065.15p258£168.09
Jul 29, 202410:04:4065.15p602£392.20
Jul 29, 202410:04:4065.15p432£281.45
Jul 29, 202410:04:4065.15p729£474.94
Jul 29, 202410:04:4065.10p3,011£1,960.16
Jul 29, 202410:04:4065.10p591£384.74
Jul 29, 202410:04:4065.10p700£455.70
Jul 29, 202410:04:4065.15p349£227.37
Jul 29, 202410:04:3065.15p5,566£3,626.25
Jul 29, 202410:04:2965.15p4,766£3,105.05
Jul 29, 202410:04:2965.15p800£521.20
Jul 29, 202410:04:2865.15p5,566£3,626.25
Jul 29, 202410:03:0465.00p42£27.30
Jul 29, 202410:01:1665.00p2£1.30
Jul 29, 202410:00:3465.00p81£52.65
Jul 29, 202409:59:4765.10p1,536£999.93
Jul 29, 202409:57:2765.10p500£325.50
Jul 29, 202409:51:4665.10p3,812£2,481.60
Jul 29, 202409:50:0665.10p2£1.30
Jul 29, 202409:50:0665.05p88£57.24
Jul 29, 202409:50:0665.05p1,184£770.19
Jul 29, 202409:50:0665.10p1,294£842.39
Jul 29, 202409:50:0665.10p1,294£842.39
Jul 29, 202409:50:0665.10p3,400£2,213.40
Jul 29, 202409:43:2565.20p10£6.52
Jul 29, 202409:43:1365.16p850£553.86
Jul 29, 202409:41:3265.20p1,349£879.55
Jul 29, 202409:35:0265.20p1,192£777.18
Jul 29, 202409:35:0265.20p321£209.29
Jul 29, 202409:33:4865.27p7,612£4,968.72
Jul 29, 202409:33:4565.35p2,382£1,556.64
Jul 29, 202409:33:4565.35p134£87.57
Jul 29, 202409:33:4565.35p2,556£1,670.35
Jul 29, 202409:33:4565.35p4,302£2,811.36
Jul 29, 202409:29:4865.45p1,044£683.30
Jul 29, 202409:22:1665.45p7£4.58
Jul 29, 202409:21:2965.35p1,498£978.94
Jul 29, 202409:21:2965.35p1,282£837.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC194.004.64
Bridgepoint Group PLC280.803.85
Ferrexpo PLC63.303.26
Airtel Africa PLC112.902.82
Natwest Group PLC371.022.52
Prudential PLC701.402.39

Fallers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,079.00-9.07
Entain PLC603.62-6.99
Energean PLC1,041.00-4.93
Pearson PLC1,015.50-3.38
Man Group PLC251.82-3.00
Genus PLC1,802.81-2.34