1. Share Prices

  2. Dowlais Group PLC (DWL)

55.00p+1.00 (+1.85%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:05:4855.00p25,000£13,750.00
Nov 22, 202416:35:1955.00p13,010£7,155.50
Nov 22, 202416:35:1555.00p27,231£14,977.05
Nov 22, 202416:35:1255.00p1,943,061£1,068,683.55
Nov 22, 202416:30:2855.50p70,000£38,850.00
Nov 22, 202416:30:2055.50p70,000£38,850.00
Nov 22, 202416:28:5555.50p70,000£38,850.00
Nov 22, 202416:26:4355.55p28£15.55
Nov 22, 202416:26:4155.55p258£143.32
Nov 22, 202416:26:4155.55p1,195£663.82
Nov 22, 202416:26:4155.55p4,186£2,325.32
Nov 22, 202416:26:4155.55p2,064£1,146.55
Nov 22, 202416:26:4155.55p725£402.74
Nov 22, 202416:26:4155.55p378£209.98
Nov 22, 202416:25:4255.65p383£213.14
Nov 22, 202416:22:5755.60p2,160£1,200.96
Nov 22, 202416:22:5755.60p237£131.77
Nov 22, 202416:22:5755.60p550£305.80
Nov 22, 202416:22:5755.60p275£152.90
Nov 22, 202416:22:4455.60p60£33.36
Nov 22, 202416:22:4455.60p3,170£1,762.52
Nov 22, 202416:22:4455.60p306£170.14
Nov 22, 202416:22:4455.60p6£3.34
Nov 22, 202416:22:4455.60p147£81.73
Nov 22, 202416:20:3555.65p1,611£896.52
Nov 22, 202416:20:2155.60p5£2.78
Nov 22, 202416:20:2155.60p162£90.07
Nov 22, 202416:20:2155.60p122£67.83
Nov 22, 202416:20:2155.60p16£8.90
Nov 22, 202416:20:2155.60p325£180.70
Nov 22, 202416:20:2155.60p17£9.45
Nov 22, 202416:20:2055.60p375,000£208,500.00
Nov 22, 202416:20:1355.60p375,000£208,500.00
Nov 22, 202416:19:5055.60p500,000£278,000.00
Nov 22, 202416:19:3555.55p4,241£2,355.88
Nov 22, 202416:19:3555.55p328£182.20
Nov 22, 202416:19:3555.55p1,537£853.80
Nov 22, 202416:19:1355.55p63£35.00
Nov 22, 202416:19:1355.55p330£183.32
Nov 22, 202416:19:1355.55p740£411.07
Nov 22, 202416:18:5055.58p3,865£2,148.17
Nov 22, 202416:18:3455.60p409£227.40
Nov 22, 202416:18:3455.60p734£408.10
Nov 22, 202416:18:3455.60p348£193.49
Nov 22, 202416:16:2655.60p505£280.78
Nov 22, 202416:16:2655.60p1,565£870.14
Nov 22, 202416:16:2655.60p26£14.46
Nov 22, 202416:16:2655.60p2,100£1,167.60
Nov 22, 202416:16:1555.65p230£128.00
Nov 22, 202416:16:1555.65p784£436.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.