1. Share Prices

  2. Dowlais Group PLC (DWL)

81.80p-0.90 (-1.09%)10 Dec 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:59:2981.80p292£238.86
Dec 10, 202510:59:2981.75p197£161.05
Dec 10, 202510:59:2981.65p263£214.74
Dec 10, 202510:59:2281.65p2,893£2,362.13
Dec 10, 202510:59:2281.65p2,893£2,362.13
Dec 10, 202510:45:1481.72p10,675£8,723.29
Dec 10, 202510:42:0981.82p301£246.29
Dec 10, 202510:42:0981.82p36£29.45
Dec 10, 202510:41:5781.66p385£314.40
Dec 10, 202510:41:5481.75p494£403.85
Dec 10, 202510:41:5381.65p831£678.51
Dec 10, 202510:41:5381.65p2,231£1,821.61
Dec 10, 202510:39:0181.90p170£139.23
Dec 10, 202510:39:0181.80p556£454.81
Dec 10, 202510:38:0681.80p454£371.37
Dec 10, 202510:38:0681.80p363£296.93
Dec 10, 202510:37:5881.95p4,654£3,813.95
Dec 10, 202510:37:5881.80p454£371.37
Dec 10, 202510:37:5881.85p213£174.34
Dec 10, 202510:37:5881.85p241£197.26
Dec 10, 202510:37:5881.85p746£610.60
Dec 10, 202510:35:2081.89p1,353£1,108.03
Dec 10, 202510:34:3681.80p350£286.30
Dec 10, 202510:34:3682.05p213£174.77
Dec 10, 202510:34:3681.85p547£447.72
Dec 10, 202510:29:1082.05p2,452£2,011.87
Dec 10, 202510:20:1982.01p5,858£4,803.85
Dec 10, 202510:15:1081.95p1,000£819.50
Dec 10, 202510:15:1081.85p1,000£818.50
Dec 10, 202510:15:1082.00p8,000£6,560.00
Dec 10, 202510:15:1081.90p1,000£819.00
Dec 10, 202510:15:1081.85p962£787.40
Dec 10, 202510:15:1081.85p2,115£1,731.13
Dec 10, 202510:15:1081.85p1,576£1,289.96
Dec 10, 202510:11:4082.25p568£467.18
Dec 10, 202510:11:4082.20p40£32.88
Dec 10, 202510:11:4082.20p239£196.46
Dec 10, 202510:11:4082.20p70£57.54
Dec 10, 202510:11:4082.10p1,413£1,160.07
Dec 10, 202510:11:4082.20p644£529.37
Dec 10, 202510:11:4082.20p615£505.53
Dec 10, 202510:11:3982.05p1,323£1,085.52
Dec 10, 202509:43:0281.49p558£454.73
Dec 10, 202509:42:4081.60p2,259£1,843.34
Dec 10, 202509:39:4181.68p66£53.91
Dec 10, 202509:37:2881.61p12£9.79
Dec 10, 202509:31:5881.63p2,679£2,186.89
Dec 10, 202509:31:1181.62p86£70.19
Dec 10, 202509:24:1681.79p241£197.12
Dec 10, 202509:16:2781.10p2,050£1,662.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78