Shares Magazine
65.00p+0.00 (+0.00%)21 Mar 2025, 16:44
Dowlais Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:44:44 | 65.00p | 595,244 | £386,908.60 |
| Mar 21, 2025 | 16:44:01 | 65.00p | 1,091,088 | £709,207.20 |
| Mar 21, 2025 | 16:36:35 | 65.00p | 23,594 | £15,336.10 |
| Mar 21, 2025 | 16:36:35 | 65.00p | 255,166 | £165,857.90 |
| Mar 21, 2025 | 16:35:26 | 65.00p | 2,291,201 | £1,489,280.65 |
| Mar 21, 2025 | 16:27:24 | 65.40p | 179 | £117.07 |
| Mar 21, 2025 | 16:27:24 | 65.40p | 134 | £87.64 |
| Mar 21, 2025 | 16:27:13 | 65.30p | 127 | £82.93 |
| Mar 21, 2025 | 16:24:40 | 65.35p | 283 | £184.94 |
| Mar 21, 2025 | 16:24:40 | 65.50p | 66 | £43.23 |
| Mar 21, 2025 | 16:24:40 | 65.45p | 1,597 | £1,045.24 |
| Mar 21, 2025 | 16:24:09 | 65.25p | 777 | £506.99 |
| Mar 21, 2025 | 16:24:01 | 65.25p | 4,850 | £3,164.63 |
| Mar 21, 2025 | 16:22:31 | 65.25p | 1,288 | £840.42 |
| Mar 21, 2025 | 16:22:31 | 65.20p | 39 | £25.43 |
| Mar 21, 2025 | 16:18:15 | 65.45p | 110 | £72.00 |
| Mar 21, 2025 | 16:18:15 | 65.45p | 1,382 | £904.52 |
| Mar 21, 2025 | 16:18:15 | 65.45p | 35 | £22.91 |
| Mar 21, 2025 | 16:16:50 | 65.40p | 450 | £294.30 |
| Mar 21, 2025 | 16:16:50 | 65.40p | 27 | £17.66 |
| Mar 21, 2025 | 16:16:45 | 65.30p | 721 | £470.81 |
| Mar 21, 2025 | 16:16:45 | 65.30p | 647 | £422.49 |
| Mar 21, 2025 | 16:14:26 | 65.45p | 60 | £39.27 |
| Mar 21, 2025 | 16:13:08 | 65.45p | 209 | £136.79 |
| Mar 21, 2025 | 16:13:08 | 65.45p | 1,020 | £667.59 |
| Mar 21, 2025 | 16:12:27 | 65.30p | 1,637 | £1,068.96 |
| Mar 21, 2025 | 16:12:05 | 65.35p | 951 | £621.48 |
| Mar 21, 2025 | 16:12:05 | 65.35p | 1,832 | £1,197.21 |
| Mar 21, 2025 | 16:12:05 | 65.35p | 38 | £24.83 |
| Mar 21, 2025 | 16:11:50 | 65.40p | 951 | £621.95 |
| Mar 21, 2025 | 16:11:50 | 65.30p | 795 | £519.14 |
| Mar 21, 2025 | 16:11:50 | 65.30p | 156 | £101.87 |
| Mar 21, 2025 | 16:11:46 | 65.40p | 951 | £621.95 |
| Mar 21, 2025 | 16:11:46 | 65.20p | 1,593 | £1,038.64 |
| Mar 21, 2025 | 16:11:46 | 65.20p | 2,192 | £1,429.18 |
| Mar 21, 2025 | 16:11:46 | 65.25p | 22 | £14.36 |
| Mar 21, 2025 | 16:11:46 | 65.25p | 2,803 | £1,828.96 |
| Mar 21, 2025 | 16:11:46 | 65.25p | 156 | £101.79 |
| Mar 21, 2025 | 16:11:44 | 65.50p | 23 | £15.07 |
| Mar 21, 2025 | 16:11:42 | 65.50p | 255 | £167.03 |
| Mar 21, 2025 | 16:11:42 | 65.50p | 46 | £30.13 |
| Mar 21, 2025 | 16:10:23 | 65.50p | 185 | £121.18 |
| Mar 21, 2025 | 16:10:22 | 65.20p | 700 | £456.40 |
| Mar 21, 2025 | 16:10:20 | 65.10p | 2,060 | £1,341.06 |
| Mar 21, 2025 | 16:10:20 | 65.10p | 1,217 | £792.27 |
| Mar 21, 2025 | 16:10:20 | 65.10p | 219 | £142.57 |
| Mar 21, 2025 | 16:10:20 | 65.10p | 696 | £453.10 |
| Mar 21, 2025 | 16:09:39 | 65.00p | 279 | £181.35 |
| Mar 21, 2025 | 16:09:39 | 65.00p | 510 | £331.50 |
| Mar 21, 2025 | 16:09:21 | 65.00p | 400 | £260.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.