68.30p-0.34 (-0.50%)08 Jul 2025, 16:47
Dowlais Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:47:01 | 68.31p | 18,980 | £12,964.29 |
Jul 8, 2025 | 16:35:16 | 68.30p | 237,373 | £162,125.76 |
Jul 8, 2025 | 16:35:09 | 68.30p | 1,254,681 | £856,947.12 |
Jul 8, 2025 | 16:28:27 | 68.50p | 229,161 | £156,975.29 |
Jul 8, 2025 | 16:28:19 | 68.50p | 50,608 | £34,666.48 |
Jul 8, 2025 | 16:28:16 | 68.50p | 44,160 | £30,249.60 |
Jul 8, 2025 | 16:28:16 | 68.50p | 7,055 | £4,832.68 |
Jul 8, 2025 | 16:28:16 | 68.50p | 51,215 | £35,082.28 |
Jul 8, 2025 | 16:28:14 | 68.50p | 2,016 | £1,380.96 |
Jul 8, 2025 | 16:28:14 | 68.50p | 51,215 | £35,082.28 |
Jul 8, 2025 | 16:28:12 | 68.60p | 1,144 | £784.78 |
Jul 8, 2025 | 16:28:12 | 68.50p | 51,215 | £35,082.28 |
Jul 8, 2025 | 16:28:03 | 68.60p | 275 | £188.65 |
Jul 8, 2025 | 16:28:03 | 68.55p | 1,291 | £884.98 |
Jul 8, 2025 | 16:28:03 | 68.50p | 1,239 | £848.72 |
Jul 8, 2025 | 16:28:03 | 68.50p | 287 | £196.60 |
Jul 8, 2025 | 16:28:03 | 68.50p | 290 | £198.65 |
Jul 8, 2025 | 16:28:03 | 68.50p | 308 | £210.98 |
Jul 8, 2025 | 16:28:03 | 68.45p | 277 | £189.61 |
Jul 8, 2025 | 16:28:03 | 68.45p | 294 | £201.24 |
Jul 8, 2025 | 16:28:03 | 68.45p | 306 | £209.46 |
Jul 8, 2025 | 16:28:03 | 68.40p | 1,038 | £709.99 |
Jul 8, 2025 | 16:28:03 | 68.35p | 4,086 | £2,792.78 |
Jul 8, 2025 | 16:28:03 | 68.35p | 1,291 | £882.40 |
Jul 8, 2025 | 16:28:03 | 68.35p | 3,854 | £2,634.21 |
Jul 8, 2025 | 16:28:03 | 68.35p | 5,168 | £3,532.33 |
Jul 8, 2025 | 16:28:03 | 68.35p | 3,832 | £2,619.17 |
Jul 8, 2025 | 16:27:45 | 68.25p | 1,530 | £1,044.22 |
Jul 8, 2025 | 16:27:11 | 68.30p | 950 | £648.85 |
Jul 8, 2025 | 16:27:11 | 68.30p | 297 | £202.85 |
Jul 8, 2025 | 16:27:11 | 68.30p | 2,721 | £1,858.44 |
Jul 8, 2025 | 16:27:11 | 68.30p | 2,678 | £1,829.07 |
Jul 8, 2025 | 16:27:03 | 68.35p | 2,678 | £1,830.41 |
Jul 8, 2025 | 16:27:03 | 68.30p | 4,953 | £3,382.90 |
Jul 8, 2025 | 16:27:03 | 68.30p | 47 | £32.10 |
Jul 8, 2025 | 16:22:36 | 68.40p | 994 | £679.90 |
Jul 8, 2025 | 16:22:36 | 68.40p | 177 | £121.07 |
Jul 8, 2025 | 16:22:36 | 68.40p | 1,051 | £718.88 |
Jul 8, 2025 | 16:22:36 | 68.40p | 2,064 | £1,411.78 |
Jul 8, 2025 | 16:22:32 | 68.40p | 978 | £668.95 |
Jul 8, 2025 | 16:22:32 | 68.40p | 2,112 | £1,444.61 |
Jul 8, 2025 | 16:22:32 | 68.40p | 93 | £63.61 |
Jul 8, 2025 | 16:22:32 | 68.40p | 1,074 | £734.62 |
Jul 8, 2025 | 16:22:32 | 68.40p | 955 | £653.22 |
Jul 8, 2025 | 16:20:56 | 68.55p | 1,499 | £1,027.56 |
Jul 8, 2025 | 16:20:56 | 68.55p | 861 | £590.22 |
Jul 8, 2025 | 16:20:56 | 68.45p | 13,728 | £9,396.82 |
Jul 8, 2025 | 16:20:56 | 68.60p | 3,349 | £2,297.41 |
Jul 8, 2025 | 16:20:56 | 68.60p | 1,213 | £832.12 |
Jul 8, 2025 | 16:20:31 | 68.53p | 33,466 | £22,932.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Endeavour Mining PLC | 2,198.00 | -4.02 |
Goodwin PLC | 7,480.00 | -3.61 |
Coca-Cola Hbc AG | 3,890.00 | -2.90 |