68.30p-0.34 (-0.50%)08 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:47:0168.31p18,980£12,964.29
Jul 8, 202516:35:1668.30p237,373£162,125.76
Jul 8, 202516:35:0968.30p1,254,681£856,947.12
Jul 8, 202516:28:2768.50p229,161£156,975.29
Jul 8, 202516:28:1968.50p50,608£34,666.48
Jul 8, 202516:28:1668.50p44,160£30,249.60
Jul 8, 202516:28:1668.50p7,055£4,832.68
Jul 8, 202516:28:1668.50p51,215£35,082.28
Jul 8, 202516:28:1468.50p2,016£1,380.96
Jul 8, 202516:28:1468.50p51,215£35,082.28
Jul 8, 202516:28:1268.60p1,144£784.78
Jul 8, 202516:28:1268.50p51,215£35,082.28
Jul 8, 202516:28:0368.60p275£188.65
Jul 8, 202516:28:0368.55p1,291£884.98
Jul 8, 202516:28:0368.50p1,239£848.72
Jul 8, 202516:28:0368.50p287£196.60
Jul 8, 202516:28:0368.50p290£198.65
Jul 8, 202516:28:0368.50p308£210.98
Jul 8, 202516:28:0368.45p277£189.61
Jul 8, 202516:28:0368.45p294£201.24
Jul 8, 202516:28:0368.45p306£209.46
Jul 8, 202516:28:0368.40p1,038£709.99
Jul 8, 202516:28:0368.35p4,086£2,792.78
Jul 8, 202516:28:0368.35p1,291£882.40
Jul 8, 202516:28:0368.35p3,854£2,634.21
Jul 8, 202516:28:0368.35p5,168£3,532.33
Jul 8, 202516:28:0368.35p3,832£2,619.17
Jul 8, 202516:27:4568.25p1,530£1,044.22
Jul 8, 202516:27:1168.30p950£648.85
Jul 8, 202516:27:1168.30p297£202.85
Jul 8, 202516:27:1168.30p2,721£1,858.44
Jul 8, 202516:27:1168.30p2,678£1,829.07
Jul 8, 202516:27:0368.35p2,678£1,830.41
Jul 8, 202516:27:0368.30p4,953£3,382.90
Jul 8, 202516:27:0368.30p47£32.10
Jul 8, 202516:22:3668.40p994£679.90
Jul 8, 202516:22:3668.40p177£121.07
Jul 8, 202516:22:3668.40p1,051£718.88
Jul 8, 202516:22:3668.40p2,064£1,411.78
Jul 8, 202516:22:3268.40p978£668.95
Jul 8, 202516:22:3268.40p2,112£1,444.61
Jul 8, 202516:22:3268.40p93£63.61
Jul 8, 202516:22:3268.40p1,074£734.62
Jul 8, 202516:22:3268.40p955£653.22
Jul 8, 202516:20:5668.55p1,499£1,027.56
Jul 8, 202516:20:5668.55p861£590.22
Jul 8, 202516:20:5668.45p13,728£9,396.82
Jul 8, 202516:20:5668.60p3,349£2,297.41
Jul 8, 202516:20:5668.60p1,213£832.12
Jul 8, 202516:20:3168.53p33,466£22,932.58