1. Share Prices

  2. Dowlais Group PLC (DWL)

64.60p+0.20 (+0.31%)13 Jan 2025, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dowlais Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202509:44:2564.60p19£12.27
Jan 13, 202509:44:2564.60p40£25.84
Jan 13, 202509:40:1564.70p2,674£1,730.08
Jan 13, 202509:40:0064.70p4,692£3,035.72
Jan 13, 202509:40:0064.70p749£484.60
Jan 13, 202509:40:0064.70p940£608.18
Jan 13, 202509:38:5364.50p73£47.09
Jan 13, 202509:38:5064.50p97£62.57
Jan 13, 202509:37:3864.57p4,479£2,892.10
Jan 13, 202509:36:4164.65p310£200.42
Jan 13, 202509:36:4164.65p760£491.34
Jan 13, 202509:36:4064.65p1,264£817.18
Jan 13, 202509:36:4064.65p276£178.43
Jan 13, 202509:36:4064.65p1,000£646.50
Jan 13, 202509:36:2864.70p370£239.39
Jan 13, 202509:36:2864.70p1,000£647.00
Jan 13, 202509:34:4564.80p361£233.93
Jan 13, 202509:34:3964.80p1,288£834.62
Jan 13, 202509:34:3964.80p1,379£893.59
Jan 13, 202509:30:4964.85p740£479.89
Jan 13, 202509:29:2264.65p23£14.87
Jan 13, 202509:29:1364.65p54£34.91
Jan 13, 202509:28:0264.65p49£31.68
Jan 13, 202509:26:4564.75p221£143.10
Jan 13, 202509:26:4564.75p492£318.57
Jan 13, 202509:26:4564.75p1,708£1,105.93
Jan 13, 202509:25:2764.65p137£88.57
Jan 13, 202509:25:2764.65p1,353£874.71
Jan 13, 202509:25:2264.75p85£55.04
Jan 13, 202509:25:2264.75p1,185£767.29
Jan 13, 202509:25:2264.75p1,359£879.95
Jan 13, 202509:22:2164.95p63£40.92
Jan 13, 202509:14:3864.75p410£265.48
Jan 13, 202509:10:0964.75p41£26.55
Jan 13, 202509:09:0065.00p41£26.65
Jan 13, 202509:08:4964.85p200£129.70
Jan 13, 202509:08:0664.70p143£92.52
Jan 13, 202509:08:0664.70p37£23.94
Jan 13, 202509:08:0664.70p2,437£1,576.74
Jan 13, 202509:08:0664.70p260£168.22
Jan 13, 202509:08:0264.65p260£168.09
Jan 13, 202509:07:5764.45p520£335.14
Jan 13, 202509:07:5764.65p246£159.04
Jan 13, 202509:07:5764.65p256£165.50
Jan 13, 202509:07:5764.65p1,752£1,132.67
Jan 13, 202509:05:3364.65p514£332.30
Jan 13, 202509:05:2364.60p226£146.00
Jan 13, 202509:04:1764.55p256£165.25
Jan 13, 202509:04:1764.55p222£143.30
Jan 13, 202509:04:1064.50p1,000£645.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC151.7015.80
Goodwin PLC7,732.004.20
Entain PLC642.202.88
Rentokil Initial PLC388.402.83
Cmc Markets PLC238.002.59
Ip Group PLC50.202.24

Fallers

CompanyPrice% Chg
Pagegroup PLC297.80-4.37
International Consolidated Airlines Group S.A.305.00-3.45
Pearson PLC1,249.50-3.33
Smith (Ds) PLC552.50-3.07
Wizz Air Holdings PLC1,194.00-2.85
Rolls-Royce Holdings PLC563.60-2.83