4.25p+0.00 (+0.00%)21 Nov 2023, 08:00
Davictus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2023 | 4.25p | 4.85p | 4.85p | 4.25p | 20,618 |
Sep 7, 2023 | 4.00p | 3.88p | 3.70p | 4.25p | 108,333 |
Sep 6, 2023 | 2.00p | 4.00p | 2.50p | 4.00p | 90,000 |
Sep 4, 2023 | 2.00p | 1.50p | 1.50p | 2.00p | 48,333 |
Aug 14, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
Aug 7, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
Jul 31, 2023 | 2.00p | 0.00p | 0.00p | 2.00p | 0 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.