Shares Magazine
4.25p+0.00 (+0.00%)21 Nov 2023, 08:00
Davictus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2023 | 4.25p | 4.85p | 4.85p | 4.25p | 20,618 |
| Sep 7, 2023 | 4.00p | 3.88p | 3.70p | 4.25p | 108,333 |
| Sep 6, 2023 | 2.00p | 4.00p | 2.50p | 4.00p | 90,000 |
| Sep 4, 2023 | 2.00p | 1.50p | 1.50p | 2.00p | 48,333 |
Showing 1 to 4 of 4
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 440.80 | 5.96 |
| International Consolidated Airlines Group S.A. | 171.49 | 4.37 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
| Hochschild Mining PLC | 179.87 | 3.73 |
| Pennon Group PLC | 584.00 | 3.64 |
| Drax Group PLC | 518.00 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.35 | -2.76 |
| Puretech Health PLC | 180.40 | -2.28 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.79 | -1.22 |
| 3I Group PLC | 3,010.00 | -1.15 |
| Direct Line Insurance Group PLC | 192.78 | -1.14 |
| B&M European Value Retail S.A. | 435.00 | -1.05 |