1. Share Prices

  2. Davictus PLC (DVT)

3.75p-0.50 (-11.76%)21 Nov 2023, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Davictus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 20254.25p0.00p0.00p4.25p0
Showing 1 to 1 of 1

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC638.505.45
The Magnum Ice Cream Company N.V.1,178.004.90
Ashtead Group PLC4,959.003.64
Osb Group PLC587.502.98
Atalaya Mining Copper, S.A.770.002.39
Berkeley Group Holdings (The) PLC3,776.002.16

Fallers

CompanyPrice% Chg
Ocado Group PLC214.79-8.60
Ceres Power Holdings PLC283.87-8.01
Entain PLC730.80-3.82
Sirius Real Estate LD90.34-3.69
Zigup PLC381.50-3.42
Partners Group Private Equity Limited10.15-2.40