1. Share Prices

  2. Develop North PLC (DVNO)

78.00p+0.00 (+0.00%)23 Aug 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Develop North PLC Trades

DateTimePriceQuantityValue
Aug 23, 202411:15:3470.00p6,292£4,404.40
Aug 22, 202409:09:0070.00p303£212.10
Aug 22, 202409:08:4070.00p49£34.30
Aug 9, 202415:42:3470.00p1,142£799.40
Aug 9, 202414:23:3070.00p1,105£773.50
Aug 1, 202410:52:4875.00p1£0.75
Jul 30, 202414:18:4875.00p2£1.50
Jul 29, 202414:25:2170.00p1,888£1,321.60
Jul 29, 202413:35:0670.00p4,249£2,974.30
Jul 23, 202409:21:4470.00p49£34.30
Jul 23, 202409:21:2570.00p119£83.30
Jul 22, 202413:28:4670.00p8,232£5,762.40
Jul 22, 202409:59:2270.20p25,266£17,736.73
Jul 22, 202409:59:4870.20p7,264£5,099.33
Jul 22, 202409:58:5770.20p792£555.98
Jul 22, 202409:58:0770.20p474£332.75
Jul 19, 202415:21:1370.20p1,267£889.43
Jul 19, 202408:47:0570.20p10,037£7,045.97
Jul 18, 202414:20:0370.00p1,342£939.40
Jul 18, 202413:34:1378.00p140£109.20
Jul 17, 202408:03:4670.00p2,000£1,400.00
Jul 16, 202409:50:3470.00p2,000£1,400.00
Jul 12, 202411:25:5570.00p1,142£799.40
Jul 11, 202414:26:3875.00p2£1.50
Jul 10, 202415:30:2986.00p1£0.86
Jul 10, 202414:34:0770.00p1,165£815.50
Jul 9, 202411:05:1578.00p23£17.94
Jul 2, 202410:57:5370.00p1,932£1,352.40
Jul 1, 202415:54:2178.10p20,000£15,620.00
Jul 1, 202415:53:4877.90p20,000£15,580.00
Jul 1, 202414:16:1270.00p1,375£962.50
Jun 28, 202414:26:2270.00p2£1.40
Jun 26, 202410:56:0470.00p825£577.50
Jun 19, 202415:34:4868.50p7,000£4,795.00
Jun 19, 202415:34:0984.00p2£1.68
Jun 19, 202414:23:2170.00p1,428£999.60
Jun 18, 202411:19:4770.00p482£337.40
Jun 18, 202411:19:1570.00p538£376.60
Jun 14, 202408:13:3778.00p1,270£990.60
Jun 11, 202411:51:3670.00p1,143£800.10
Jun 7, 202415:11:2770.00p105£73.50
Jun 6, 202411:18:0470.00p35£24.50
Jun 5, 202411:45:5168.00p7,000£4,760.00
Jun 5, 202409:45:2770.00p118£82.60
Jun 4, 202416:09:1286.00p1£0.86
Jun 4, 202410:55:0570.00p663£464.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.