Shares Magazine
78.00p+0.00 (+0.00%)29 Apr 2025, 14:29
Develop North PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2025 | 11:20:23 | 70.00p | 66 | £46.20 |
| Apr 17, 2025 | 13:13:41 | 68.00p | 6,000 | £4,080.00 |
| Apr 16, 2025 | 14:28:11 | 70.00p | 1,286 | £900.20 |
| Apr 14, 2025 | 10:58:53 | 70.00p | 2,143 | £1,500.10 |
| Apr 9, 2025 | 11:00:54 | 74.00p | 24 | £17.76 |
| Apr 7, 2025 | 10:18:55 | 70.00p | 567 | £396.90 |
| Apr 2, 2025 | 10:52:37 | 70.00p | 1,966 | £1,376.20 |
| Apr 1, 2025 | 08:57:06 | 70.00p | 10 | £7.00 |
| Mar 26, 2025 | 14:36:00 | 70.00p | 65 | £45.50 |
| Mar 26, 2025 | 14:35:32 | 70.00p | 14 | £9.80 |
| Mar 26, 2025 | 09:05:42 | 70.00p | 429 | £300.30 |
| Mar 20, 2025 | 16:26:01 | 70.00p | 79 | £55.30 |
| Mar 12, 2025 | 10:17:40 | 68.00p | 11,500 | £7,820.00 |
| Mar 10, 2025 | 10:04:13 | 86.00p | 3 | £2.58 |
| Mar 4, 2025 | 10:57:32 | 70.00p | 635 | £444.50 |
| Mar 3, 2025 | 08:31:58 | 70.00p | 1,444 | £1,010.80 |
| Feb 25, 2025 | 08:08:40 | 80.00p | 23 | £18.40 |
| Feb 24, 2025 | 16:22:26 | 70.00p | 65 | £45.50 |
| Feb 24, 2025 | 16:22:08 | 70.00p | 330 | £231.00 |
| Feb 24, 2025 | 10:06:47 | 70.00p | 57 | £39.90 |
| Feb 19, 2025 | 10:41:40 | 70.00p | 3 | £2.10 |
| Feb 19, 2025 | 10:41:40 | 86.00p | 23 | £19.78 |
| Feb 13, 2025 | 08:53:55 | 70.00p | 308 | £215.60 |
| Feb 10, 2025 | 10:56:49 | 78.00p | 23 | £17.94 |
| Feb 4, 2025 | 10:53:09 | 70.00p | 934 | £653.80 |
| Jan 31, 2025 | 11:08:18 | 70.20p | 1,612 | £1,131.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.90 | 23.77 |
| Genus PLC | 2,000.00 | 8.58 |
| Whitbread PLC | 2,729.50 | 5.26 |
| St. James's Place PLC | 987.00 | 5.09 |
| Wizz Air Holdings PLC | 1,696.00 | 4.31 |
| C&C Group PLC | 143.60 | 4.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,940.49 | -10.49 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.10 | -3.18 |
| Marks And Spencer Group PLC | 377.50 | -2.96 |
| Associated British Foods PLC | 2,006.50 | -2.79 |
| Hochschild Mining PLC | 274.46 | -2.74 |