78.00p+0.00 (+0.00%)23 Aug 2024, 11:15
Develop North PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 11:15:34 | 70.00p | 6,292 | £4,404.40 |
Aug 22, 2024 | 09:09:00 | 70.00p | 303 | £212.10 |
Aug 22, 2024 | 09:08:40 | 70.00p | 49 | £34.30 |
Aug 9, 2024 | 15:42:34 | 70.00p | 1,142 | £799.40 |
Aug 9, 2024 | 14:23:30 | 70.00p | 1,105 | £773.50 |
Aug 1, 2024 | 10:52:48 | 75.00p | 1 | £0.75 |
Jul 30, 2024 | 14:18:48 | 75.00p | 2 | £1.50 |
Jul 29, 2024 | 14:25:21 | 70.00p | 1,888 | £1,321.60 |
Jul 29, 2024 | 13:35:06 | 70.00p | 4,249 | £2,974.30 |
Jul 23, 2024 | 09:21:44 | 70.00p | 49 | £34.30 |
Jul 23, 2024 | 09:21:25 | 70.00p | 119 | £83.30 |
Jul 22, 2024 | 13:28:46 | 70.00p | 8,232 | £5,762.40 |
Jul 22, 2024 | 09:59:22 | 70.20p | 25,266 | £17,736.73 |
Jul 22, 2024 | 09:59:48 | 70.20p | 7,264 | £5,099.33 |
Jul 22, 2024 | 09:58:57 | 70.20p | 792 | £555.98 |
Jul 22, 2024 | 09:58:07 | 70.20p | 474 | £332.75 |
Jul 19, 2024 | 15:21:13 | 70.20p | 1,267 | £889.43 |
Jul 19, 2024 | 08:47:05 | 70.20p | 10,037 | £7,045.97 |
Jul 18, 2024 | 14:20:03 | 70.00p | 1,342 | £939.40 |
Jul 18, 2024 | 13:34:13 | 78.00p | 140 | £109.20 |
Jul 17, 2024 | 08:03:46 | 70.00p | 2,000 | £1,400.00 |
Jul 16, 2024 | 09:50:34 | 70.00p | 2,000 | £1,400.00 |
Jul 12, 2024 | 11:25:55 | 70.00p | 1,142 | £799.40 |
Jul 11, 2024 | 14:26:38 | 75.00p | 2 | £1.50 |
Jul 10, 2024 | 15:30:29 | 86.00p | 1 | £0.86 |
Jul 10, 2024 | 14:34:07 | 70.00p | 1,165 | £815.50 |
Jul 9, 2024 | 11:05:15 | 78.00p | 23 | £17.94 |
Jul 2, 2024 | 10:57:53 | 70.00p | 1,932 | £1,352.40 |
Jul 1, 2024 | 15:54:21 | 78.10p | 20,000 | £15,620.00 |
Jul 1, 2024 | 15:53:48 | 77.90p | 20,000 | £15,580.00 |
Jul 1, 2024 | 14:16:12 | 70.00p | 1,375 | £962.50 |
Jun 28, 2024 | 14:26:22 | 70.00p | 2 | £1.40 |
Jun 26, 2024 | 10:56:04 | 70.00p | 825 | £577.50 |
Jun 19, 2024 | 15:34:48 | 68.50p | 7,000 | £4,795.00 |
Jun 19, 2024 | 15:34:09 | 84.00p | 2 | £1.68 |
Jun 19, 2024 | 14:23:21 | 70.00p | 1,428 | £999.60 |
Jun 18, 2024 | 11:19:47 | 70.00p | 482 | £337.40 |
Jun 18, 2024 | 11:19:15 | 70.00p | 538 | £376.60 |
Jun 14, 2024 | 08:13:37 | 78.00p | 1,270 | £990.60 |
Jun 11, 2024 | 11:51:36 | 70.00p | 1,143 | £800.10 |
Jun 7, 2024 | 15:11:27 | 70.00p | 105 | £73.50 |
Jun 6, 2024 | 11:18:04 | 70.00p | 35 | £24.50 |
Jun 5, 2024 | 11:45:51 | 68.00p | 7,000 | £4,760.00 |
Jun 5, 2024 | 09:45:27 | 70.00p | 118 | £82.60 |
Jun 4, 2024 | 16:09:12 | 86.00p | 1 | £0.86 |
Jun 4, 2024 | 10:55:05 | 70.00p | 663 | £464.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.