Shares Magazine
78.00p+0.00 (+0.00%)19 Sep 2024, 16:29
Develop North PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 643 |
| Sep 17, 2024 | 78.00p | 70.20p | 70.20p | 78.00p | 5,557 |
| Sep 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Sep 5, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,112 |
| Sep 3, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,412 |
| Aug 23, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 6,292 |
| Aug 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 501 |
| Aug 9, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 2,270 |
| Aug 1, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 1 |
| Jul 30, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 2 |
| Jul 29, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 6,137 |
| Jul 23, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 168 |
| Jul 22, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 42,028 |
| Jul 19, 2024 | 78.00p | 70.20p | 70.20p | 78.00p | 11,304 |
| Jul 18, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 1,482 |
| Jul 17, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,000 |
| Jul 16, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,000 |
| Jul 12, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,142 |
| Jul 11, 2024 | 78.00p | 75.00p | 75.00p | 78.00p | 2 |
| Jul 10, 2024 | 78.00p | 86.00p | 70.00p | 78.00p | 1,166 |
| Jul 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Jul 2, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,932 |
| Jul 1, 2024 | 78.00p | 78.10p | 70.00p | 78.00p | 41,375 |
| Jun 28, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2 |
| Jun 26, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 825 |
| Jun 19, 2024 | 78.00p | 84.00p | 68.50p | 76.00p | 8,430 |
| Jun 18, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,020 |
| Jun 14, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 1,270 |
| Jun 11, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,143 |
| Jun 10, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Jun 7, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 105 |
| Jun 6, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 35 |
| Jun 5, 2024 | 78.00p | 70.00p | 68.00p | 78.00p | 7,118 |
| Jun 4, 2024 | 78.00p | 86.00p | 70.00p | 78.00p | 664 |
| May 24, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,929 |
| May 14, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 2 |
| May 13, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,329 |
| May 9, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 5,023 |
| May 8, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 5,000 |
| Apr 29, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,538 |
| Apr 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 1,975 |
| Apr 16, 2024 | 78.00p | 78.10p | 78.10p | 78.00p | 1,273 |
| Apr 15, 2024 | 78.00p | 72.50p | 72.50p | 78.00p | 46,464 |
| Apr 12, 2024 | 78.00p | 72.50p | 72.50p | 78.00p | 53,437 |
| Apr 10, 2024 | 78.00p | 86.00p | 70.00p | 78.00p | 14,948 |
| Apr 9, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 531 |
| Apr 5, 2024 | 78.00p | 86.00p | 78.10p | 78.00p | 90,846 |
| Apr 4, 2024 | 78.00p | 78.10p | 78.10p | 78.00p | 17,639 |
| Mar 28, 2024 | 78.00p | 86.00p | 70.50p | 78.00p | 715 |
| Mar 27, 2024 | 80.00p | 85.00p | 69.00p | 78.00p | 55,255 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 237.50 | 6.26 |
| Ithaca Energy PLC | 113.20 | 5.20 |
| Prudential PLC | 718.40 | 3.88 |
| Schroder Asiapacific Fund PLC | 560.00 | 2.38 |
| Schroder Oriental Income Fund Limited | 280.50 | 2.37 |
| Bae Systems PLC | 1,302.50 | 2.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,265.00 | -7.46 |
| Aston Martin Lagonda Global Holdings PLC | 111.00 | -5.29 |
| Close Brothers Group PLC | 382.54 | -4.98 |
| Jd Sports Fashion PLC | 143.10 | -4.28 |
| Ocado Group PLC | 377.60 | -4.21 |
| Energean PLC | 875.00 | -3.74 |