Shares Magazine
78.00p+0.00 (+0.00%)29 Apr 2025, 14:29
Develop North PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2025 | 78.00p | 68.00p | 68.00p | 78.00p | 7,353 |
| Apr 25, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 66 |
| Apr 17, 2025 | 78.00p | 68.00p | 68.00p | 78.00p | 6,000 |
| Apr 16, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 1,286 |
| Apr 14, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 2,143 |
| Apr 9, 2025 | 78.00p | 74.00p | 74.00p | 78.00p | 24 |
| Apr 7, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 567 |
| Apr 2, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 1,966 |
| Apr 1, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 10 |
| Mar 26, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 595 |
| Mar 20, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 79 |
| Mar 12, 2025 | 78.00p | 68.00p | 68.00p | 78.00p | 11,500 |
| Mar 10, 2025 | 78.00p | 86.00p | 86.00p | 78.00p | 3 |
| Mar 4, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 635 |
| Mar 3, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 1,444 |
| Feb 25, 2025 | 78.00p | 80.00p | 80.00p | 78.00p | 23 |
| Feb 24, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 452 |
| Feb 19, 2025 | 78.00p | 86.00p | 70.00p | 78.00p | 26 |
| Feb 13, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 308 |
| Feb 10, 2025 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Feb 4, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 934 |
| Jan 31, 2025 | 78.00p | 70.20p | 70.20p | 78.00p | 1,612 |
| Jan 29, 2025 | 78.00p | 86.00p | 70.00p | 78.00p | 17,536 |
| Jan 28, 2025 | 78.00p | 70.20p | 70.20p | 78.00p | 26,897 |
| Jan 27, 2025 | 78.00p | 78.00p | 78.00p | 78.00p | 271 |
| Jan 24, 2025 | 78.00p | 70.20p | 68.00p | 78.00p | 71,265 |
| Jan 21, 2025 | 78.00p | 70.00p | 70.00p | 78.00p | 192 |
| Jan 9, 2025 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Dec 24, 2024 | 78.00p | 86.00p | 86.00p | 78.00p | 30 |
| Dec 17, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 168 |
| Dec 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Dec 3, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 22,973 |
| Dec 2, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 12,989 |
| Nov 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 124 |
| Nov 11, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Oct 25, 2024 | 78.00p | 78.00p | 77.80p | 78.00p | 47,543 |
| Oct 21, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 133 |
| Oct 16, 2024 | 70.00p | 70.00p | 70.00p | 78.00p | 1,115 |
| Oct 11, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 55,886 |
| Oct 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Oct 7, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 659 |
| Oct 4, 2024 | 78.00p | 70.20p | 70.00p | 78.00p | 228,621 |
| Sep 19, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 643 |
| Sep 17, 2024 | 78.00p | 70.20p | 70.20p | 78.00p | 5,557 |
| Sep 9, 2024 | 78.00p | 78.00p | 78.00p | 78.00p | 23 |
| Sep 5, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,112 |
| Sep 3, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 2,412 |
| Aug 23, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 6,292 |
| Aug 22, 2024 | 78.00p | 70.00p | 70.00p | 78.00p | 501 |
| Aug 9, 2024 | 78.00p | 78.00p | 70.00p | 78.00p | 2,270 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.