1. Share Prices

  2. Dsw Capital PLC (DSW)

65.00p+0.00 (+0.00%)19 Dec 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dsw Capital PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:28:1369.50p1,000£695.00
Dec 19, 202415:29:2462.00p2£1.24
Dec 19, 202414:45:4369.50p3,000£2,085.00
Dec 18, 202416:24:3165.00p16,550£10,757.50
Dec 18, 202416:23:4968.00p14,697£9,993.96
Dec 18, 202415:48:2768.00p2,000£1,360.00
Dec 18, 202415:32:1068.00p1,016£690.88
Dec 17, 202415:46:0372.00p27,777£19,999.44
Dec 17, 202415:47:3070.00p18,000£12,600.00
Dec 17, 202415:47:2670.00p18,000£12,600.00
Dec 17, 202416:39:1065.00p1,000£650.00
Dec 17, 202409:29:0669.40p1,000£694.00
Dec 17, 202409:03:0769.40p1,000£694.00
Dec 17, 202408:05:1469.40p1,000£694.00
Dec 17, 202408:03:0270.00p4,280£2,996.00
Dec 16, 202412:38:0968.00p12,500£8,500.00
Dec 16, 202412:38:0168.00p12,500£8,500.00
Dec 16, 202410:58:0669.00p26,086£17,999.34
Dec 16, 202410:13:3369.00p905£624.45
Dec 16, 202408:03:4169.00p1,000£690.00
Dec 13, 202415:22:5769.40p58£40.25
Dec 13, 202409:28:0569.00p1,000£690.00
Dec 13, 202409:25:3260.41p1,667£1,007.07
Dec 12, 202416:40:2365.00p1,000£650.00
Dec 12, 202415:39:4973.90p9,000£6,651.00
Dec 12, 202416:35:0369.00p10,500£7,245.00
Dec 12, 202414:43:3173.90p4,719£3,487.34
Dec 12, 202414:00:0969.00p14£9.66
Dec 12, 202411:25:4573.90p4,190£3,096.41
Dec 12, 202411:00:3473.90p1,056£780.38
Dec 12, 202408:08:4975.00p11,992£8,994.00
Dec 12, 202408:06:3874.00p10,802£7,993.48
Dec 12, 202408:05:4272.00p11,102£7,993.44
Dec 12, 202409:01:4274.00p3,000£2,220.00
Dec 12, 202409:00:1767.00p605£405.35
Dec 12, 202408:05:1472.00p2,077£1,495.44
Dec 12, 202408:04:5672.00p2,770£1,994.40
Dec 12, 202408:03:5472.00p2£1.44
Dec 12, 202408:03:4670.00p7,142£4,999.40
Dec 12, 202408:03:3670.00p2,857£1,999.90
Dec 12, 202408:01:5469.53p7,191£4,999.54
Dec 12, 202408:01:2769.53p4,307£2,994.44
Dec 11, 202413:58:5870.00p28,571£19,999.70
Dec 11, 202414:00:2267.00p12,500£8,375.00
Dec 11, 202411:57:2870.00p10£7.00
Dec 11, 202411:56:5769.00p4,750£3,277.50
Dec 11, 202408:07:3867.20p3,500£2,352.00
Dec 11, 202408:06:4067.20p3,500£2,352.00
Dec 10, 202413:24:3866.50p21,722£14,445.13
Dec 10, 202411:38:2869.58p9£6.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.