63.08p+3.08 (+5.13%)11 Jul 2025, 13:33
Dsw Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 13:33:29 | 63.08p | 831 | £524.15 |
Jul 11, 2025 | 11:36:23 | 63.09p | 1,572 | £991.77 |
Jul 11, 2025 | 10:02:46 | 63.09p | 1,256 | £792.41 |
Jul 10, 2025 | 15:09:42 | 58.55p | 474 | £277.53 |
Jul 10, 2025 | 13:34:59 | 63.09p | 475 | £299.68 |
Jul 10, 2025 | 12:25:59 | 63.09p | 940 | £593.05 |
Jul 10, 2025 | 12:25:04 | 63.09p | 619 | £390.53 |
Jul 10, 2025 | 12:14:17 | 63.13p | 2,331 | £1,471.44 |
Jul 10, 2025 | 11:00:04 | 58.00p | 1,140 | £661.20 |
Jul 10, 2025 | 09:56:31 | 63.25p | 151 | £95.51 |
Jul 10, 2025 | 09:00:24 | 62.00p | 1,140 | £706.80 |
Jul 10, 2025 | 08:31:07 | 58.55p | 7,809 | £4,572.17 |
Jul 9, 2025 | 16:39:09 | 61.50p | 7,500 | £4,612.50 |
Jul 9, 2025 | 16:35:26 | 58.00p | 1,100 | £638.00 |
Jul 9, 2025 | 14:11:36 | 62.50p | 7,500 | £4,687.50 |
Jul 9, 2025 | 14:11:23 | 62.50p | 7,500 | £4,687.50 |
Jul 9, 2025 | 14:07:54 | 63.39p | 4,761 | £3,018.00 |
Jul 9, 2025 | 13:52:14 | 63.43p | 6,287 | £3,987.84 |
Jul 9, 2025 | 10:20:53 | 63.48p | 3,623 | £2,299.88 |
Jul 9, 2025 | 08:23:48 | 58.55p | 1,608 | £941.48 |
Jul 8, 2025 | 16:18:35 | 63.82p | 1,632 | £1,041.54 |
Jul 8, 2025 | 16:17:42 | 63.82p | 987 | £629.90 |
Jul 8, 2025 | 15:15:46 | 63.83p | 307 | £195.96 |
Jul 8, 2025 | 14:49:42 | 63.84p | 2,343 | £1,495.77 |
Jul 8, 2025 | 13:59:43 | 58.55p | 3 | £1.76 |
Jul 8, 2025 | 11:05:22 | 63.00p | 13,000 | £8,190.00 |
Jul 8, 2025 | 11:05:15 | 63.00p | 13,000 | £8,190.00 |
Jul 8, 2025 | 11:00:13 | 63.00p | 16,850 | £10,615.50 |
Jul 8, 2025 | 09:57:03 | 63.92p | 18,763 | £11,993.31 |
Jul 8, 2025 | 10:37:45 | 63.90p | 5,000 | £3,195.00 |
Jul 8, 2025 | 10:34:01 | 63.92p | 4,687 | £2,995.93 |
Jul 8, 2025 | 08:21:38 | 62.50p | 25,000 | £15,625.00 |
Jul 8, 2025 | 09:42:00 | 63.95p | 3 | £1.92 |
Jul 8, 2025 | 09:13:02 | 63.97p | 8,000 | £5,117.60 |
Jul 8, 2025 | 08:01:32 | 63.25p | 10,000 | £6,325.00 |
Jul 8, 2025 | 08:43:03 | 64.12p | 155 | £99.39 |
Jul 8, 2025 | 08:08:45 | 64.39p | 1,869 | £1,203.45 |
Jul 8, 2025 | 08:04:50 | 63.97p | 7,809 | £4,995.42 |
Jul 8, 2025 | 08:04:27 | 63.97p | 100 | £63.97 |
Jul 8, 2025 | 08:03:36 | 63.97p | 5,500 | £3,518.35 |
Jul 8, 2025 | 08:03:07 | 64.40p | 1,000 | £644.00 |
Jul 8, 2025 | 08:02:59 | 63.98p | 7,500 | £4,798.13 |
Jul 8, 2025 | 08:02:53 | 63.98p | 8,000 | £5,118.00 |
Jul 8, 2025 | 08:00:04 | 60.00p | 15,000 | £9,000.00 |
Jul 7, 2025 | 16:26:38 | 60.50p | 12,000 | £7,260.00 |
Jul 7, 2025 | 16:26:18 | 62.00p | 11,500 | £7,130.00 |
Jul 7, 2025 | 11:30:49 | 55.00p | 85 | £46.75 |
Jul 7, 2025 | 08:43:09 | 63.00p | 3 | £1.89 |
Jul 4, 2025 | 08:37:59 | 61.00p | 1,608 | £980.88 |
Jul 4, 2025 | 08:00:28 | 57.00p | 500 | £285.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 284.20 | 4.87 |
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
BP PLC | 402.70 | 3.59 |
Fresnillo PLC | 1,507.00 | 2.87 |
Ip Group PLC | 57.30 | 2.69 |
Pagegroup PLC | 272.20 | 2.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 172.40 | -8.30 |
Ocado Group PLC | 234.80 | -3.10 |
Croda International PLC | 2,972.28 | -2.87 |
Gsk PLC | 1,415.50 | -2.68 |
Jd Sports Fashion PLC | 88.16 | -2.71 |
Moonpig Group PLC | 211.00 | -2.54 |