Shares Magazine
47.80p-2.20 (-4.40%)04 Apr 2025, 11:47
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 14:00:11 | 52.00p | 15,000 | £7,800.00 |
| Apr 4, 2025 | 11:47:09 | 47.80p | 2,000 | £956.00 |
| Apr 4, 2025 | 09:06:39 | 47.55p | 10,000 | £4,755.00 |
| Apr 3, 2025 | 14:16:50 | 47.00p | 1,413 | £664.11 |
| Apr 3, 2025 | 14:00:29 | 52.00p | 10,000 | £5,200.00 |
| Apr 3, 2025 | 09:00:14 | 52.00p | 5,000 | £2,600.00 |
| Apr 3, 2025 | 08:06:36 | 43.20p | 2,543 | £1,098.58 |
| Apr 3, 2025 | 08:00:20 | 49.00p | 6,000 | £2,940.00 |
| Apr 3, 2025 | 08:00:16 | 48.60p | 1,000 | £486.00 |
| Apr 2, 2025 | 16:23:25 | 45.00p | 2,200 | £990.00 |
| Apr 2, 2025 | 16:22:28 | 45.00p | 10 | £4.50 |
| Apr 2, 2025 | 16:22:23 | 45.88p | 3,000 | £1,376.30 |
| Apr 1, 2025 | 15:30:37 | 47.08p | 1,472 | £693.02 |
| Apr 1, 2025 | 11:33:41 | 53.00p | 1,879 | £995.87 |
| Mar 31, 2025 | 16:35:25 | 51.00p | 1,000 | £510.00 |
| Mar 28, 2025 | 16:40:27 | 50.00p | 4,500 | £2,250.00 |
| Mar 28, 2025 | 15:33:34 | 50.00p | 450 | £225.00 |
| Mar 28, 2025 | 15:29:54 | 50.00p | 3,000 | £1,500.00 |
| Mar 28, 2025 | 15:27:41 | 55.00p | 1,000 | £550.00 |
| Mar 28, 2025 | 15:26:54 | 55.00p | 1,000 | £550.00 |
| Mar 28, 2025 | 08:31:05 | 55.05p | 13 | £7.16 |
| Mar 27, 2025 | 14:00:29 | 56.00p | 5,000 | £2,800.00 |
| Mar 27, 2025 | 14:00:18 | 56.00p | 2,333 | £1,306.48 |
| Mar 25, 2025 | 11:42:37 | 55.00p | 4,301 | £2,365.55 |
| Mar 25, 2025 | 11:09:26 | 55.07p | 1,208 | £665.25 |
| Mar 18, 2025 | 11:19:10 | 57.30p | 2,267 | £1,298.99 |
| Mar 18, 2025 | 08:05:11 | 55.07p | 783 | £431.20 |
| Mar 12, 2025 | 16:09:16 | 57.00p | 2,500 | £1,425.00 |
| Mar 12, 2025 | 16:09:08 | 57.00p | 2,500 | £1,425.00 |
| Mar 12, 2025 | 12:36:43 | 57.45p | 5,500 | £3,159.75 |
| Mar 11, 2025 | 16:35:34 | 57.00p | 12,500 | £7,125.00 |
| Mar 11, 2025 | 16:35:20 | 57.00p | 12,400 | £7,068.00 |
| Mar 11, 2025 | 11:12:35 | 55.50p | 25,000 | £13,875.00 |
| Mar 11, 2025 | 11:00:06 | 56.00p | 25,000 | £14,000.00 |
| Mar 11, 2025 | 09:00:07 | 56.00p | 9,102 | £5,097.12 |
| Mar 11, 2025 | 08:03:24 | 55.00p | 9,102 | £5,006.10 |
| Mar 11, 2025 | 08:00:07 | 58.50p | 500 | £292.50 |
| Mar 10, 2025 | 08:00:13 | 58.50p | 1,500 | £877.50 |
| Mar 7, 2025 | 09:00:05 | 56.00p | 14,697 | £8,230.32 |
| Mar 6, 2025 | 15:36:45 | 53.00p | 14,697 | £7,789.41 |
| Mar 6, 2025 | 14:00:10 | 58.50p | 49 | £28.67 |
| Mar 6, 2025 | 08:53:39 | 55.00p | 20 | £11.00 |
| Mar 6, 2025 | 08:53:39 | 55.00p | 1 | £0.55 |
| Mar 3, 2025 | 16:19:31 | 55.07p | 3,654 | £2,012.26 |
| Feb 28, 2025 | 14:44:16 | 55.07p | 1 | £0.55 |
| Feb 28, 2025 | 11:00:06 | 60.00p | 1,400 | £840.00 |
| Feb 28, 2025 | 09:08:25 | 56.66p | 9,576 | £5,425.76 |
| Feb 28, 2025 | 08:32:07 | 56.66p | 28 | £15.86 |
| Feb 27, 2025 | 14:02:06 | 56.66p | 776 | £439.68 |
| Feb 27, 2025 | 11:00:08 | 62.00p | 2,000 | £1,240.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hilton Food Group PLC | 857.90 | 2.50 |
| Ruffer Investment Company LTD | 283.57 | 2.19 |
| United Utilities Group PLC | 1,089.00 | 1.68 |
| National Grid PLC | 1,061.50 | 0.81 |
| Domino's Pizza Group PLC | 272.00 | 0.59 |
| Associated British Foods PLC | 1,983.42 | 0.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 234.30 | -10.16 |
| Melrose Industries PLC | 412.00 | -8.67 |
| Vesuvius PLC | 330.20 | -9.83 |
| Rolls-Royce Holdings PLC | 679.60 | -8.90 |
| Tbc Bank Group PLC | 3,685.00 | -8.67 |
| Antofagasta PLC | 1,435.50 | -8.10 |