63.08p+3.08 (+5.13%)11 Jul 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dsw Capital PLC Trades

DateTimePriceQuantityValue
Jul 11, 202513:33:2963.08p831£524.15
Jul 11, 202511:36:2363.09p1,572£991.77
Jul 11, 202510:02:4663.09p1,256£792.41
Jul 10, 202515:09:4258.55p474£277.53
Jul 10, 202513:34:5963.09p475£299.68
Jul 10, 202512:25:5963.09p940£593.05
Jul 10, 202512:25:0463.09p619£390.53
Jul 10, 202512:14:1763.13p2,331£1,471.44
Jul 10, 202511:00:0458.00p1,140£661.20
Jul 10, 202509:56:3163.25p151£95.51
Jul 10, 202509:00:2462.00p1,140£706.80
Jul 10, 202508:31:0758.55p7,809£4,572.17
Jul 9, 202516:39:0961.50p7,500£4,612.50
Jul 9, 202516:35:2658.00p1,100£638.00
Jul 9, 202514:11:3662.50p7,500£4,687.50
Jul 9, 202514:11:2362.50p7,500£4,687.50
Jul 9, 202514:07:5463.39p4,761£3,018.00
Jul 9, 202513:52:1463.43p6,287£3,987.84
Jul 9, 202510:20:5363.48p3,623£2,299.88
Jul 9, 202508:23:4858.55p1,608£941.48
Jul 8, 202516:18:3563.82p1,632£1,041.54
Jul 8, 202516:17:4263.82p987£629.90
Jul 8, 202515:15:4663.83p307£195.96
Jul 8, 202514:49:4263.84p2,343£1,495.77
Jul 8, 202513:59:4358.55p3£1.76
Jul 8, 202511:05:2263.00p13,000£8,190.00
Jul 8, 202511:05:1563.00p13,000£8,190.00
Jul 8, 202511:00:1363.00p16,850£10,615.50
Jul 8, 202509:57:0363.92p18,763£11,993.31
Jul 8, 202510:37:4563.90p5,000£3,195.00
Jul 8, 202510:34:0163.92p4,687£2,995.93
Jul 8, 202508:21:3862.50p25,000£15,625.00
Jul 8, 202509:42:0063.95p3£1.92
Jul 8, 202509:13:0263.97p8,000£5,117.60
Jul 8, 202508:01:3263.25p10,000£6,325.00
Jul 8, 202508:43:0364.12p155£99.39
Jul 8, 202508:08:4564.39p1,869£1,203.45
Jul 8, 202508:04:5063.97p7,809£4,995.42
Jul 8, 202508:04:2763.97p100£63.97
Jul 8, 202508:03:3663.97p5,500£3,518.35
Jul 8, 202508:03:0764.40p1,000£644.00
Jul 8, 202508:02:5963.98p7,500£4,798.13
Jul 8, 202508:02:5363.98p8,000£5,118.00
Jul 8, 202508:00:0460.00p15,000£9,000.00
Jul 7, 202516:26:3860.50p12,000£7,260.00
Jul 7, 202516:26:1862.00p11,500£7,130.00
Jul 7, 202511:30:4955.00p85£46.75
Jul 7, 202508:43:0963.00p3£1.89
Jul 4, 202508:37:5961.00p1,608£980.88
Jul 4, 202508:00:2857.00p500£285.00