Shares Magazine
55.00p+0.00 (+0.00%)01 Nov 2024, 09:00
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 1, 2024 | 09:00:27 | 60.00p | 327 | £196.20 |
| Oct 31, 2024 | 14:00:23 | 60.00p | 320 | £192.00 |
| Oct 29, 2024 | 09:06:05 | 56.00p | 3,000 | £1,680.00 |
| Oct 29, 2024 | 09:05:27 | 50.00p | 1,000 | £500.00 |
| Oct 28, 2024 | 14:00:12 | 55.00p | 3,000 | £1,650.00 |
| Oct 28, 2024 | 12:08:17 | 51.50p | 3,098 | £1,595.47 |
| Oct 28, 2024 | 11:00:28 | 55.00p | 4,000 | £2,200.00 |
| Oct 28, 2024 | 10:22:57 | 50.00p | 131 | £65.50 |
| Oct 28, 2024 | 10:00:28 | 53.05p | 6,000 | £3,183.00 |
| Oct 28, 2024 | 09:00:10 | 56.00p | 3,098 | £1,734.88 |
| Oct 24, 2024 | 09:00:10 | 60.00p | 1,500 | £900.00 |
| Oct 21, 2024 | 16:35:22 | 60.00p | 3,476 | £2,085.60 |
| Oct 21, 2024 | 08:05:04 | 52.00p | 3,098 | £1,610.96 |
| Oct 21, 2024 | 08:00:16 | 57.50p | 945 | £543.38 |
| Oct 18, 2024 | 16:35:06 | 60.00p | 934 | £560.40 |
| Oct 17, 2024 | 11:30:24 | 50.75p | 1,000 | £507.50 |
| Oct 14, 2024 | 12:00:26 | 57.45p | 55 | £31.60 |
| Oct 14, 2024 | 11:00:00 | 56.00p | 1,000 | £560.00 |
| Oct 14, 2024 | 09:00:02 | 55.00p | 2,822 | £1,552.10 |
| Oct 14, 2024 | 08:00:25 | 56.00p | 9,000 | £5,040.00 |
| Oct 11, 2024 | 12:15:47 | 50.00p | 4 | £2.00 |
| Oct 11, 2024 | 11:19:05 | 50.00p | 3 | £1.50 |
| Oct 3, 2024 | 14:00:23 | 55.00p | 5,000 | £2,750.00 |
| Oct 3, 2024 | 12:15:53 | 52.00p | 3,098 | £1,610.96 |
| Oct 1, 2024 | 14:00:24 | 56.00p | 9,000 | £5,040.00 |
| Oct 1, 2024 | 12:36:34 | 52.00p | 23,244 | £12,086.88 |
| Oct 1, 2024 | 09:06:58 | 59.95p | 107 | £64.15 |
| Oct 1, 2024 | 08:54:32 | 55.30p | 11,657 | £6,446.32 |
| Oct 1, 2024 | 08:54:05 | 55.00p | 11,730 | £6,451.50 |
| Sep 30, 2024 | 14:00:06 | 56.00p | 2,000 | £1,120.00 |
| Sep 30, 2024 | 11:00:00 | 57.00p | 2,500 | £1,425.00 |
| Sep 30, 2024 | 09:00:04 | 56.00p | 566 | £316.96 |
| Sep 30, 2024 | 08:32:55 | 55.00p | 4,670 | £2,568.50 |
| Sep 30, 2024 | 08:29:36 | 53.00p | 4,637 | £2,457.61 |
| Sep 27, 2024 | 15:23:34 | 55.00p | 1 | £0.55 |
| Sep 27, 2024 | 15:01:52 | 59.40p | 45 | £26.73 |
| Sep 23, 2024 | 08:04:04 | 59.95p | 1,652 | £990.37 |
| Sep 19, 2024 | 08:09:38 | 60.00p | 5 | £3.00 |
| Sep 19, 2024 | 08:09:38 | 60.00p | 5 | £3.00 |
| Sep 19, 2024 | 08:09:38 | 60.00p | 2 | £1.20 |
| Sep 19, 2024 | 08:09:38 | 60.00p | 5 | £3.00 |
| Sep 19, 2024 | 08:09:38 | 60.00p | 1 | £0.60 |
| Sep 19, 2024 | 08:09:27 | 55.00p | 1,222 | £672.10 |
| Sep 17, 2024 | 12:47:50 | 63.00p | 7 | £4.41 |
| Sep 16, 2024 | 10:26:48 | 55.00p | 68 | £37.40 |
| Sep 16, 2024 | 10:26:33 | 55.00p | 500 | £275.00 |
| Sep 16, 2024 | 10:26:17 | 55.00p | 500 | £275.00 |
| Sep 16, 2024 | 10:25:58 | 55.00p | 500 | £275.00 |
| Sep 16, 2024 | 10:25:14 | 55.00p | 100 | £55.00 |
| Sep 16, 2024 | 10:24:47 | 55.00p | 100 | £55.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.