1. Share Prices

  2. Dp Aircraft I Limited (DPA)

$0.06+0.00 (+0.00%)01 Oct 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Trades

DateTimePriceQuantityValue
Oct 1, 202413:36:46$0.052,800141.40 null
Sep 26, 202415:45:37$0.056,000312.60 null
Sep 26, 202414:54:52$0.05381.92 null
Sep 24, 202411:15:48$0.0525012.63 null
Sep 24, 202411:15:48$0.0540320.35 null
Sep 18, 202409:15:38$0.05190.96 null
Sep 17, 202415:08:52$0.05341.72 null
Sep 17, 202415:08:52$0.051,38970.14 null
Sep 10, 202410:59:27$0.058,725453.26 null
Sep 10, 202410:52:00$0.057,900410.41 null
Sep 10, 202409:13:50$0.0520010.10 null
Sep 10, 202409:13:50$0.05251.26 null
Sep 5, 202414:10:38$0.0755,0003,575.00 null
Sep 4, 202414:51:52$0.052,017101.86 null
Sep 4, 202409:19:16$0.051,90596.20 null
Sep 3, 202413:36:57$0.072,017131.10 null
Sep 3, 202413:36:57$0.07402.60 null
Sep 3, 202413:36:57$0.0554227.37 null
Sep 3, 202413:36:57$0.07382.47 null
Sep 3, 202413:36:57$0.07603.90 null
Sep 3, 202413:36:57$0.0740326.20 null
Sep 3, 202413:36:57$0.0720113.07 null
Sep 3, 202413:36:57$0.07402.60 null
Sep 3, 202413:36:57$0.052,775140.14 null
Sep 3, 202413:36:57$0.071,905123.83 null
Sep 3, 202413:36:57$0.0740326.20 null
Sep 3, 202413:36:57$0.05180.91 null
Sep 3, 202413:36:57$0.071016.57 null
Sep 2, 202410:48:15$0.07115,0007,475.00 null
Aug 28, 202414:05:26$0.07386,21625,104.04 null
Aug 28, 202415:22:29$0.0537018.68 null
Aug 28, 202415:22:29$0.051075.40 null
Aug 28, 202415:22:29$0.0542921.66 null
Aug 22, 202415:46:35$0.05452.27 null
Aug 21, 202412:11:46$0.051537.73 null
Aug 21, 202412:11:46$0.05180.91 null
Aug 20, 202414:17:13$0.071539.95 null
Aug 20, 202414:17:13$0.051,65883.73 null
Aug 15, 202414:00:26$0.0630,0001,890.00 null
Aug 14, 202415:47:23$0.06925.52 null
Aug 14, 202415:47:23$0.0720014.00 null
Aug 14, 202414:07:19$0.06905.40 null
Aug 14, 202414:07:19$0.0618511.10 null
Aug 14, 202414:07:19$0.071,09976.93 null
Aug 13, 202408:39:24$0.06191.14 null
Aug 7, 202415:13:44$0.0610,654639.24 null
Aug 7, 202414:18:36$0.07191.33 null
Aug 7, 202409:14:30$0.0610,500630.00 null
Aug 7, 202408:44:05$0.0636321.78 null
Aug 7, 202408:44:05$0.061,00060.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.566.74
Ithaca Energy PLC112.804.83
Prudential PLC716.003.53
Harbour Energy PLC279.372.97
Schroder Asiapacific Fund PLC561.002.56
BP PLC411.162.53

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,276.00-6.66
Aston Martin Lagonda Global Holdings PLC110.00-6.14
Close Brothers Group PLC383.00-4.87
Jd Sports Fashion PLC143.55-3.98
Severn Trent PLC2,596.00-3.49
Ocado Group PLC381.50-3.22