- Share Prices
Dp Aircraft I Limited (DPA)
$0.07+0.01 (+11.60%)06 Mar 2025, 13:50
Dp Aircraft I Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 6, 2025 | 16:27:25 | $0.07 | 60,000 | 3,994.80 null |
Mar 6, 2025 | 09:36:25 | $0.06 | 40 | 2.40 null |
Mar 6, 2025 | 09:36:08 | $0.07 | 100,000 | 7,000.00 null |
Mar 6, 2025 | 09:10:41 | $0.07 | 67,879 | 4,751.53 null |
Mar 6, 2025 | 09:07:01 | $0.07 | 46 | 3.22 null |
Mar 6, 2025 | 09:07:01 | $0.07 | 214 | 14.98 null |
Mar 6, 2025 | 09:07:01 | $0.07 | 30 | 2.10 null |
Mar 6, 2025 | 09:07:01 | $0.07 | 92 | 6.44 null |
Mar 5, 2025 | 13:24:05 | $0.07 | 22 | 1.54 null |
Mar 5, 2025 | 13:24:05 | $0.07 | 43 | 3.01 null |
Mar 5, 2025 | 13:24:05 | $0.07 | 18 | 1.26 null |
Mar 5, 2025 | 13:24:05 | $0.07 | 18 | 1.26 null |
Mar 5, 2025 | 13:24:05 | $0.07 | 45 | 3.15 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 300 | 20.25 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 300 | 20.25 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 50 | 3.38 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 94 | 6.35 null |
Mar 4, 2025 | 09:48:42 | $0.05 | 187 | 9.82 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 19 | 1.28 null |
Mar 4, 2025 | 09:48:42 | $0.07 | 1,000 | 67.50 null |
Mar 4, 2025 | 09:48:42 | $0.05 | 88 | 4.62 null |
Feb 26, 2025 | 10:08:15 | $0.07 | 112 | 7.56 null |
Feb 26, 2025 | 10:08:15 | $0.07 | 31 | 2.09 null |
Feb 26, 2025 | 10:08:15 | $0.07 | 69 | 4.66 null |
Feb 26, 2025 | 10:08:15 | $0.07 | 194 | 13.10 null |
Feb 19, 2025 | 10:41:39 | $0.05 | 48 | 2.52 null |
Feb 18, 2025 | 09:34:24 | $0.07 | 43 | 2.90 null |
Feb 18, 2025 | 09:34:24 | $0.05 | 3 | 0.16 null |
Feb 18, 2025 | 09:34:24 | $0.07 | 100 | 6.75 null |
Feb 11, 2025 | 14:37:53 | $0.05 | 201 | 10.55 null |
Feb 11, 2025 | 14:37:53 | $0.05 | 26 | 1.37 null |
Feb 11, 2025 | 14:37:53 | $0.07 | 36 | 2.43 null |
Feb 11, 2025 | 11:00:06 | $0.06 | 9,001 | 540.06 null |
Feb 7, 2025 | 16:35:12 | $0.06 | 19,075 | 1,144.50 null |
Feb 7, 2025 | 10:27:26 | $0.05 | 7,186 | 388.40 null |
Feb 7, 2025 | 10:26:08 | $0.05 | 11,326 | 612.17 null |
Feb 6, 2025 | 16:35:17 | $0.06 | 11,000 | 660.00 null |
Feb 5, 2025 | 08:27:33 | $0.07 | 29 | 1.96 null |
Feb 4, 2025 | 11:46:09 | $0.06 | 381,000 | 22,860.00 null |
Feb 4, 2025 | 10:28:27 | $0.07 | 18 | 1.22 null |
Feb 4, 2025 | 10:28:27 | $0.05 | 18 | 0.95 null |
Feb 3, 2025 | 16:31:02 | $0.06 | 19,000 | 1,140.00 null |
Jan 31, 2025 | 16:16:07 | $0.05 | 25,000 | 1,300.00 null |
Jan 30, 2025 | 16:35:23 | $0.06 | 99,143 | 5,799.87 null |
Jan 30, 2025 | 15:49:29 | $0.06 | 100,000 | 5,905.00 null |
Jan 30, 2025 | 14:00:13 | $0.06 | 200,000 | 12,000.00 null |
Jan 28, 2025 | 11:22:06 | $0.05 | 76,065 | 3,951.58 null |
Jan 28, 2025 | 08:06:04 | $0.05 | 25 | 1.26 null |
Jan 24, 2025 | 15:25:54 | $0.05 | 353 | 17.83 null |
Jan 24, 2025 | 15:25:54 | $0.05 | 922 | 46.56 null |