1. Share Prices

  2. Dp Aircraft I Limited (DPA)

$0.07+0.01 (+11.60%)06 Mar 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Trades

DateTimePriceQuantityValue
Mar 6, 202516:27:25$0.0760,0003,994.80 null
Mar 6, 202509:36:25$0.06402.40 null
Mar 6, 202509:36:08$0.07100,0007,000.00 null
Mar 6, 202509:10:41$0.0767,8794,751.53 null
Mar 6, 202509:07:01$0.07463.22 null
Mar 6, 202509:07:01$0.0721414.98 null
Mar 6, 202509:07:01$0.07302.10 null
Mar 6, 202509:07:01$0.07926.44 null
Mar 5, 202513:24:05$0.07221.54 null
Mar 5, 202513:24:05$0.07433.01 null
Mar 5, 202513:24:05$0.07181.26 null
Mar 5, 202513:24:05$0.07181.26 null
Mar 5, 202513:24:05$0.07453.15 null
Mar 4, 202509:48:42$0.0730020.25 null
Mar 4, 202509:48:42$0.0730020.25 null
Mar 4, 202509:48:42$0.07503.38 null
Mar 4, 202509:48:42$0.07946.35 null
Mar 4, 202509:48:42$0.051879.82 null
Mar 4, 202509:48:42$0.07191.28 null
Mar 4, 202509:48:42$0.071,00067.50 null
Mar 4, 202509:48:42$0.05884.62 null
Feb 26, 202510:08:15$0.071127.56 null
Feb 26, 202510:08:15$0.07312.09 null
Feb 26, 202510:08:15$0.07694.66 null
Feb 26, 202510:08:15$0.0719413.10 null
Feb 19, 202510:41:39$0.05482.52 null
Feb 18, 202509:34:24$0.07432.90 null
Feb 18, 202509:34:24$0.0530.16 null
Feb 18, 202509:34:24$0.071006.75 null
Feb 11, 202514:37:53$0.0520110.55 null
Feb 11, 202514:37:53$0.05261.37 null
Feb 11, 202514:37:53$0.07362.43 null
Feb 11, 202511:00:06$0.069,001540.06 null
Feb 7, 202516:35:12$0.0619,0751,144.50 null
Feb 7, 202510:27:26$0.057,186388.40 null
Feb 7, 202510:26:08$0.0511,326612.17 null
Feb 6, 202516:35:17$0.0611,000660.00 null
Feb 5, 202508:27:33$0.07291.96 null
Feb 4, 202511:46:09$0.06381,00022,860.00 null
Feb 4, 202510:28:27$0.07181.22 null
Feb 4, 202510:28:27$0.05180.95 null
Feb 3, 202516:31:02$0.0619,0001,140.00 null
Jan 31, 202516:16:07$0.0525,0001,300.00 null
Jan 30, 202516:35:23$0.0699,1435,799.87 null
Jan 30, 202515:49:29$0.06100,0005,905.00 null
Jan 30, 202514:00:13$0.06200,00012,000.00 null
Jan 28, 202511:22:06$0.0576,0653,951.58 null
Jan 28, 202508:06:04$0.05251.26 null
Jan 24, 202515:25:54$0.0535317.83 null
Jan 24, 202515:25:54$0.0592246.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.663.14
Greggs PLC1,809.222.68
Barratt Redrow PLC428.403.08

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Burberry Group PLC995.20-6.99
Melrose Industries PLC517.12-7.06
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,349.50-4.59