1. Share Prices

  2. Dp Aircraft I Limited (DPA)

$0.12+0.00 (+0.00%)30 Apr 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Trades

DateTimePriceQuantityValue
Apr 30, 202513:57:10$0.1138542.35 null
Apr 30, 202513:57:10$0.1312215.25 null
Apr 30, 202513:57:10$0.13313.88 null
Apr 30, 202513:57:10$0.1314217.75 null
Apr 30, 202513:57:10$0.1172779.97 null
Apr 30, 202513:57:10$0.1357171.38 null
Apr 30, 202513:57:10$0.1310012.50 null
Apr 30, 202513:57:10$0.131,066133.25 null
Apr 30, 202513:57:10$0.13111.38 null
Apr 30, 202513:57:10$0.1324030.00 null
Apr 30, 202513:57:10$0.13212.63 null
Apr 30, 202513:57:10$0.1321326.63 null
Apr 30, 202513:57:10$0.1328936.13 null
Apr 30, 202513:57:10$0.13101.25 null
Apr 30, 202513:57:10$0.1331939.88 null
Apr 30, 202513:57:10$0.13182.25 null
Apr 30, 202513:57:10$0.13536.63 null
Apr 30, 202513:57:10$0.1310613.25 null
Apr 30, 202513:57:10$0.11101.10 null
Apr 30, 202513:57:10$0.13313.88 null
Apr 30, 202513:57:10$0.13303.75 null
Apr 29, 202509:00:18$0.117,000770.00 null
Apr 28, 202508:00:03$0.122,400288.00 null
Apr 25, 202513:22:49$0.13313.88 null
Apr 25, 202513:22:49$0.1342553.13 null
Apr 25, 202513:22:49$0.11505.50 null
Apr 25, 202513:22:49$0.1321226.50 null
Apr 25, 202513:22:35$0.121,500,000177,000.00 null
Apr 25, 202509:06:47$0.1300.00 null
Apr 25, 202509:02:43$0.13293.77 null
Apr 25, 202509:02:43$0.1315219.76 null
Apr 25, 202509:00:25$0.1227,4693,213.87 null
Apr 25, 202508:33:04$0.1124,0922,686.26 null
Apr 24, 202514:34:42$0.111,200132.00 null
Apr 24, 202509:26:23$0.1188,0009,637.76 null
Apr 24, 202509:25:42$0.1188,0009,636.00 null
Apr 24, 202509:30:02$0.1215618.41 null
Apr 24, 202509:30:02$0.1216018.88 null
Apr 24, 202509:00:21$0.123,027351.13 null
Apr 24, 202508:55:58$0.121,526180.07 null
Apr 24, 202508:55:58$0.11515.51 null
Apr 24, 202508:55:58$0.129811.56 null
Apr 24, 202508:55:58$0.1120.22 null
Apr 24, 202508:55:58$0.1211213.22 null
Apr 24, 202508:55:58$0.1220123.72 null
Apr 24, 202508:55:58$0.11606.48 null
Apr 24, 202508:55:58$0.12111.30 null
Apr 22, 202516:35:06$0.11202.26 null
Apr 22, 202514:00:19$0.1215,1411,771.50 null
Apr 22, 202512:58:50$0.1250059.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.