1. Share Prices

  2. Dp Aircraft I Limited (DPA)

$0.06+0.00 (+0.00%)26 Feb 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Trades

DateTimePriceQuantityValue
Feb 26, 202510:08:15$0.071127.56 null
Feb 26, 202510:08:15$0.07312.09 null
Feb 26, 202510:08:15$0.07694.66 null
Feb 26, 202510:08:15$0.0719413.10 null
Feb 19, 202510:41:39$0.05482.52 null
Feb 18, 202509:34:24$0.07432.90 null
Feb 18, 202509:34:24$0.0530.16 null
Feb 18, 202509:34:24$0.071006.75 null
Feb 11, 202514:37:53$0.0520110.55 null
Feb 11, 202514:37:53$0.05261.37 null
Feb 11, 202514:37:53$0.07362.43 null
Feb 11, 202511:00:06$0.069,001540.06 null
Feb 7, 202516:35:12$0.0619,0751,144.50 null
Feb 7, 202510:27:26$0.057,186388.40 null
Feb 7, 202510:26:08$0.0511,326612.17 null
Feb 6, 202516:35:17$0.0611,000660.00 null
Feb 5, 202508:27:33$0.07291.96 null
Feb 4, 202511:46:09$0.06381,00022,860.00 null
Feb 4, 202510:28:27$0.07181.22 null
Feb 4, 202510:28:27$0.05180.95 null
Feb 3, 202516:31:02$0.0619,0001,140.00 null
Jan 31, 202516:16:07$0.0525,0001,300.00 null
Jan 30, 202516:35:23$0.0699,1435,799.87 null
Jan 30, 202515:49:29$0.06100,0005,905.00 null
Jan 30, 202514:00:13$0.06200,00012,000.00 null
Jan 28, 202511:22:06$0.0576,0653,951.58 null
Jan 28, 202508:06:04$0.05251.26 null
Jan 24, 202515:25:54$0.0535317.83 null
Jan 24, 202515:25:54$0.0592246.56 null
Jan 24, 202515:25:54$0.0526813.53 null
Jan 21, 202514:30:55$0.057,800405.21 null
Jan 21, 202508:00:03$0.0610,857635.13 null
Jan 14, 202516:35:13$0.061,49389.58 null
Jan 14, 202511:18:25$0.0717812.10 null
Jan 14, 202511:18:25$0.07171.16 null
Jan 14, 202511:18:25$0.05361.87 null
Jan 14, 202511:18:25$0.052,500130.00 null
Jan 14, 202511:18:25$0.052,500130.00 null
Jan 7, 202510:28:55$0.0792262.70 null
Jan 2, 202512:44:23$0.0520510.66 null
Jan 2, 202512:44:23$0.07181.22 null
Dec 30, 202413:33:38$0.052,187113.72 null
Dec 30, 202411:16:58$0.0724016.32 null
Dec 30, 202411:16:58$0.05351.82 null
Dec 30, 202411:16:58$0.0590346.96 null
Dec 30, 202411:16:58$0.0742028.56 null
Dec 30, 202411:16:58$0.07382.58 null
Dec 24, 202410:21:03$0.071006.80 null
Dec 17, 202410:19:34$0.05211.09 null
Dec 16, 202416:35:01$0.0634,9512,097.06 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.