$0.07+0.01 (+11.60%)06 Mar 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Aircraft I Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 2025$0.06$0.07$0.06$0.07228,301
Mar 5, 2025$0.06$0.07$0.07$0.06146
Mar 4, 2025$0.06$0.07$0.05$0.062,038
Feb 26, 2025$0.06$0.07$0.07$0.06406
Feb 19, 2025$0.06$0.05$0.05$0.0648
Feb 18, 2025$0.06$0.07$0.05$0.06146
Feb 11, 2025$0.06$0.07$0.05$0.069,264
Feb 7, 2025$0.06$0.06$0.05$0.0637,587
Feb 6, 2025$0.06$0.06$0.06$0.0611,000
Feb 5, 2025$0.06$0.07$0.07$0.0629
Feb 4, 2025$0.06$0.07$0.05$0.06381,036
Feb 3, 2025$0.06$0.06$0.06$0.0633,000
Jan 31, 2025$0.06$0.05$0.05$0.0625,000
Jan 30, 2025$0.06$0.06$0.06$0.06399,143
Jan 28, 2025$0.06$0.05$0.05$0.0676,090
Jan 24, 2025$0.06$0.05$0.05$0.061,543
Jan 21, 2025$0.06$0.06$0.05$0.0618,657
Jan 14, 2025$0.06$0.07$0.05$0.066,724
Jan 7, 2025$0.06$0.07$0.07$0.06922
Jan 2, 2025$0.06$0.07$0.05$0.06223
Dec 30, 2024$0.06$0.07$0.05$0.063,823
Dec 24, 2024$0.06$0.07$0.07$0.06100
Dec 17, 2024$0.06$0.05$0.05$0.0621
Dec 16, 2024$0.06$0.06$0.05$0.0642,559
Dec 9, 2024$0.06$0.05$0.05$0.06563
Dec 3, 2024$0.06$0.07$0.05$0.0677
Dec 2, 2024$0.06$0.05$0.05$0.0696
Nov 29, 2024$0.06$0.06$0.06$0.0662,841
Nov 27, 2024$0.06$0.05$0.05$0.06573
Nov 26, 2024$0.06$0.07$0.05$0.0684
Nov 20, 2024$0.06$0.05$0.05$0.06180
Nov 19, 2024$0.06$0.07$0.05$0.06254,828
Nov 13, 2024$0.06$0.06$0.06$0.0638,662
Nov 12, 2024$0.06$0.07$0.05$0.06254
Nov 11, 2024$0.06$0.06$0.06$0.0610,000
Nov 6, 2024$0.06$0.05$0.05$0.068,177
Nov 5, 2024$0.06$0.06$0.05$0.06251
Oct 30, 2024$0.06$0.05$0.05$0.06101
Oct 29, 2024$0.06$0.06$0.06$0.0621
Oct 28, 2024$0.06$0.06$0.06$0.0625,000
Oct 25, 2024$0.06$0.05$0.05$0.0619
Oct 15, 2024$0.06$0.06$0.05$0.06317
Oct 11, 2024$0.06$0.06$0.05$0.06112,552
Oct 8, 2024$0.06$0.07$0.05$0.06201,230
Oct 3, 2024$0.06$0.05$0.05$0.063,980,184
Oct 1, 2024$0.06$0.05$0.05$0.062,800
Sep 26, 2024$0.06$0.05$0.05$0.066,038
Sep 24, 2024$0.06$0.05$0.05$0.06653
Sep 18, 2024$0.06$0.05$0.05$0.0619
Sep 17, 2024$0.06$0.05$0.05$0.061,423
Showing 1 to 50 of 118
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00