- Share Prices
Dp Aircraft I Limited (DPA)
$0.07+0.01 (+11.60%)06 Mar 2025, 13:50
Dp Aircraft I Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 228,301 |
Mar 5, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 146 |
Mar 4, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 2,038 |
Feb 26, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 406 |
Feb 19, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 48 |
Feb 18, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 146 |
Feb 11, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 9,264 |
Feb 7, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 37,587 |
Feb 6, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
Feb 5, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 29 |
Feb 4, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 381,036 |
Feb 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
Jan 31, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 25,000 |
Jan 30, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 399,143 |
Jan 28, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 76,090 |
Jan 24, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 1,543 |
Jan 21, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 18,657 |
Jan 14, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 6,724 |
Jan 7, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 922 |
Jan 2, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 223 |
Dec 30, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 3,823 |
Dec 24, 2024 | $0.06 | $0.07 | $0.07 | $0.06 | 100 |
Dec 17, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 21 |
Dec 16, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 42,559 |
Dec 9, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 563 |
Dec 3, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 77 |
Dec 2, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 96 |
Nov 29, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 62,841 |
Nov 27, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 573 |
Nov 26, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 84 |
Nov 20, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 180 |
Nov 19, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 254,828 |
Nov 13, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 38,662 |
Nov 12, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 254 |
Nov 11, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
Nov 6, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 8,177 |
Nov 5, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 251 |
Oct 30, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 101 |
Oct 29, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
Oct 28, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
Oct 25, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 19 |
Oct 15, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 317 |
Oct 11, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 112,552 |
Oct 8, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 201,230 |
Oct 3, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 3,980,184 |
Oct 1, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 2,800 |
Sep 26, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 6,038 |
Sep 24, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 653 |
Sep 18, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 19 |
Sep 17, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 1,423 |