Shares Magazine
$0.07+0.01 (+11.60%)06 Mar 2025, 13:50
Dp Aircraft I Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 228,301 |
| Mar 5, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 146 |
| Mar 4, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 2,038 |
| Feb 26, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 406 |
| Feb 19, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 48 |
| Feb 18, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 146 |
| Feb 11, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 9,264 |
| Feb 7, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 37,587 |
| Feb 6, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| Feb 5, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 29 |
| Feb 4, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 381,036 |
| Feb 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| Jan 31, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 25,000 |
| Jan 30, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 399,143 |
| Jan 28, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 76,090 |
| Jan 24, 2025 | $0.06 | $0.05 | $0.05 | $0.06 | 1,543 |
| Jan 21, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 18,657 |
| Jan 14, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 6,724 |
| Jan 7, 2025 | $0.06 | $0.07 | $0.07 | $0.06 | 922 |
| Jan 2, 2025 | $0.06 | $0.07 | $0.05 | $0.06 | 223 |
| Dec 30, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 3,823 |
| Dec 24, 2024 | $0.06 | $0.07 | $0.07 | $0.06 | 100 |
| Dec 17, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 21 |
| Dec 16, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 42,559 |
| Dec 9, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 563 |
| Dec 3, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 77 |
| Dec 2, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 96 |
| Nov 29, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 62,841 |
| Nov 27, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 573 |
| Nov 26, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 84 |
| Nov 20, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 180 |
| Nov 19, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 254,828 |
| Nov 13, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 38,662 |
| Nov 12, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 254 |
| Nov 11, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| Nov 6, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 8,177 |
| Nov 5, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 251 |
| Oct 30, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 101 |
| Oct 29, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| Oct 28, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| Oct 25, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 19 |
| Oct 15, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 317 |
| Oct 11, 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 112,552 |
| Oct 8, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 201,230 |
| Oct 3, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 3,980,184 |
| Oct 1, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 2,800 |
| Sep 26, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 6,038 |
| Sep 24, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 653 |
| Sep 18, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 19 |
| Sep 17, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 1,423 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.30 | 7.97 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Hunting PLC | 296.00 | 3.32 |
| Taylor Wimpey PLC | 113.33 | 2.84 |
| Greggs PLC | 1,810.00 | 2.72 |
| Barratt Redrow PLC | 426.20 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 149.00 | -8.70 |
| Melrose Industries PLC | 515.40 | -7.37 |
| Burberry Group PLC | 990.60 | -7.42 |
| Spire Healthcare Group PLC | 177.18 | -6.05 |
| Schroders PLC | 404.20 | -5.60 |
| Anglo American PLC | 2,350.50 | -4.55 |