- Share Prices
Dp Aircraft I Limited (DPA)
$0.06+0.00 (+0.00%)01 Oct 2024, 13:36
Dp Aircraft I Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 2,800 |
Sep 26, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 6,038 |
Sep 24, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 653 |
Sep 18, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 19 |
Sep 17, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 1,423 |
Sep 10, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 16,850 |
Sep 5, 2024 | $0.06 | $0.07 | $0.07 | $0.06 | 55,000 |
Sep 4, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 3,922 |
Sep 3, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 8,543 |
Sep 2, 2024 | $0.06 | $0.07 | $0.07 | $0.06 | 115,000 |
Aug 28, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 387,122 |
Aug 22, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 45 |
Aug 21, 2024 | $0.06 | $0.05 | $0.05 | $0.06 | 171 |
Aug 20, 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 1,811 |
Aug 15, 2024 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
Aug 14, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 1,666 |
Aug 13, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 19 |
Aug 7, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 22,536 |
Aug 6, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 82,005 |
Aug 5, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 4,278 |
Aug 1, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 740,000 |
Jul 31, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 8,288 |
Jul 30, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
Jul 25, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 1,039 |
Jul 23, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 110,343 |
Jul 22, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 16,499 |
Jul 19, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 10,704 |
Jul 18, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 5,664 |
Jul 17, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 203,099 |
Jul 16, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 20,594 |
Jul 10, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 1,426 |
Jul 9, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 27,770 |
Jul 8, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 9,000 |
Jul 3, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 57,439 |
Jul 2, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 11,220 |
Jul 1, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 650 |
Jun 27, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
Jun 26, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 16,176 |
Jun 25, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 1,362 |
Jun 24, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 23,971 |
Jun 20, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 7,737 |
Jun 19, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 25,488 |
Jun 18, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 3,396 |
Jun 17, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 75 |
Jun 14, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 3,637 |
Jun 13, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 5,351 |
Jun 7, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
Jun 6, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 300,194 |
Jun 5, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 776 |
Jun 4, 2024 | $0.07 | $0.06 | $0.06 | $0.07 | 1,077 |