1. Share Prices

  2. Dr. Martens PLC (DOCS)

54.95p-0.05 (-0.09%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:1954.95p232,598£127,812.60
May 1, 202516:28:3054.85p552£302.77
May 1, 202516:28:2354.90p716£393.08
May 1, 202516:28:2354.90p1,371£752.68
May 1, 202516:28:1654.90p3,840£2,108.16
May 1, 202516:27:4654.90p4,800£2,635.20
May 1, 202516:27:4654.90p4,800£2,635.20
May 1, 202516:27:1554.90p6,000£3,294.00
May 1, 202516:27:1554.90p6,000£3,294.00
May 1, 202516:26:2054.95p616£338.49
May 1, 202516:26:2054.90p2,840£1,559.16
May 1, 202516:26:2054.90p680£373.32
May 1, 202516:26:2054.90p805£441.95
May 1, 202516:26:2054.90p730£400.77
May 1, 202516:26:2054.85p933£511.75
May 1, 202516:25:2654.85p481£263.83
May 1, 202516:24:1654.95p128£70.34
May 1, 202516:22:5454.85p230£126.16
May 1, 202516:22:5454.85p323£177.17
May 1, 202516:22:5454.85p293£160.71
May 1, 202516:19:1854.90p323£177.33
May 1, 202516:19:1854.95p265£145.62
May 1, 202516:19:1854.95p2,604£1,430.90
May 1, 202516:19:1854.95p15£8.24
May 1, 202516:19:1854.95p780£428.61
May 1, 202516:11:0055.00p1,470£808.50
May 1, 202516:07:1254.95p2,888£1,586.96
May 1, 202516:07:1255.05p1,560£858.78
May 1, 202516:07:0055.00p430£236.50
May 1, 202516:05:0754.95p46£25.28
May 1, 202516:05:0655.00p785£431.75
May 1, 202516:05:0655.00p599£329.45
May 1, 202516:00:0454.98p792£435.42
May 1, 202515:54:3854.98p9£4.95
May 1, 202515:49:2455.00p886£487.30
May 1, 202515:49:2455.00p500£275.00
May 1, 202515:49:2454.95p4,690£2,577.16
May 1, 202515:42:1054.95p1,592£874.80
May 1, 202515:42:1054.95p786£431.91
May 1, 202515:36:4855.00p71,900£39,545.00
May 1, 202515:34:0654.95p323£177.49
May 1, 202515:33:0054.95p802£440.70
May 1, 202515:33:0054.95p5,059£2,779.92
May 1, 202515:33:0054.95p1,400£769.30
May 1, 202515:22:0654.86p2,000£1,097.16
May 1, 202515:20:4254.85p347£190.33
May 1, 202515:20:4254.85p323£177.17
May 1, 202515:19:1854.95p271£148.91
May 1, 202515:16:4354.95p259£142.32
May 1, 202515:16:4354.95p2,554£1,403.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56