1. Share Prices

  2. Dr. Martens PLC (DOCS)

73.55p+0.35 (+0.48%)20 Dec 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:37:5673.55p154,860£113,902.63
Dec 20, 202416:50:0973.55p1,182£869.36
Dec 20, 202416:50:0973.55p1,548£1,138.55
Dec 20, 202416:48:1173.55p107,093£78,766.90
Dec 20, 202416:41:5873.55p348,683£256,456.35
Dec 20, 202416:35:1373.55p2,346,182£1,725,616.86
Dec 20, 202416:29:5074.35p200£148.70
Dec 20, 202416:29:5074.35p192£142.75
Dec 20, 202416:29:5074.30p80£59.44
Dec 20, 202416:29:5074.30p223£165.69
Dec 20, 202416:29:4974.30p662£491.87
Dec 20, 202416:29:4974.30p970£720.71
Dec 20, 202416:26:3374.30p520£386.36
Dec 20, 202416:25:5074.25p346£256.90
Dec 20, 202416:23:5274.18p5,000£3,709.15
Dec 20, 202416:23:0474.15p702£520.53
Dec 20, 202416:23:0474.15p181£134.21
Dec 20, 202416:23:0474.15p568£421.17
Dec 20, 202416:23:0474.15p425£315.14
Dec 20, 202416:19:3074.15p644£477.53
Dec 20, 202416:18:3374.10p796£589.84
Dec 20, 202416:18:2974.10p850£629.85
Dec 20, 202416:18:2974.05p210£155.51
Dec 20, 202416:18:2974.05p681£504.28
Dec 20, 202416:18:2973.95p45£33.28
Dec 20, 202416:15:2974.03p35£25.91
Dec 20, 202416:14:5374.05p7£5.18
Dec 20, 202416:14:5374.05p24£17.77
Dec 20, 202416:14:5373.95p278£205.58
Dec 20, 202416:14:5373.95p2£1.48
Dec 20, 202416:14:5373.95p897£663.33
Dec 20, 202416:14:4274.05p11£8.15
Dec 20, 202416:02:3074.15p6£4.45
Dec 20, 202416:02:1674.15p11£8.16
Dec 20, 202415:59:4274.05p1,640£1,214.42
Dec 20, 202415:59:4274.05p705£522.05
Dec 20, 202415:59:4274.05p704£521.31
Dec 20, 202415:59:2974.00p377£278.98
Dec 20, 202415:59:2674.00p836£618.64
Dec 20, 202415:56:4073.95p897£663.33
Dec 20, 202415:52:3173.95p182£134.59
Dec 20, 202415:52:3174.00p753£557.22
Dec 20, 202415:52:3173.95p1,408£1,041.22
Dec 20, 202415:52:3173.95p183£135.33
Dec 20, 202415:52:3173.95p190£140.51
Dec 20, 202415:52:3174.05p1,408£1,042.62
Dec 20, 202415:52:3174.20p189£140.24
Dec 20, 202415:52:3174.20p184£136.53
Dec 20, 202415:52:3174.10p646£478.69
Dec 20, 202415:52:3174.15p3,833£2,842.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25