1. Share Prices

  2. Dr. Martens PLC (DOCS)

77.10p+0.15 (+0.19%)12 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:5177.10p470£362.37
Dec 12, 202516:35:0677.10p182,644£140,818.52
Dec 12, 202516:26:4677.15p102£78.69
Dec 12, 202516:26:4677.15p732£564.74
Dec 12, 202516:26:4177.00p5£3.85
Dec 12, 202516:26:4177.10p272£209.71
Dec 12, 202516:26:4177.10p259£199.69
Dec 12, 202516:26:4177.00p150£115.50
Dec 12, 202516:26:0177.10p310£239.01
Dec 12, 202516:25:3477.10p340£262.14
Dec 12, 202516:20:0076.97p47£36.18
Dec 12, 202516:20:0076.97p47£36.18
Dec 12, 202516:18:3277.35p13£10.06
Dec 12, 202516:18:3277.15p82£63.26
Dec 12, 202516:18:3277.15p136£104.92
Dec 12, 202516:15:3377.25p774£597.92
Dec 12, 202516:15:3377.30p775£599.08
Dec 12, 202516:15:3377.30p775£599.08
Dec 12, 202516:15:3377.25p774£597.92
Dec 12, 202516:15:3377.10p25£19.27
Dec 12, 202516:15:3377.10p6,400£4,934.40
Dec 12, 202516:15:1277.00p1,597£1,229.69
Dec 12, 202516:15:1277.00p1,597£1,229.69
Dec 12, 202516:15:0176.85p721£554.09
Dec 12, 202516:15:0376.93p3,901£3,000.84
Dec 12, 202516:15:0176.85p1,668£1,281.86
Dec 12, 202516:15:0176.83p1,688£1,296.81
Dec 12, 202516:15:0176.83p1,140£875.81
Dec 12, 202516:15:0376.95p1,533£1,179.64
Dec 12, 202516:15:0376.95p1,533£1,179.64
Dec 12, 202516:15:0377.05p82£63.18
Dec 12, 202516:15:0377.00p179£137.83
Dec 12, 202516:15:0377.00p145£111.65
Dec 12, 202516:15:0376.90p1,751£1,346.52
Dec 12, 202516:15:0376.95p145£111.58
Dec 12, 202516:15:0377.05p861£663.40
Dec 12, 202516:15:0377.00p5,500£4,235.00
Dec 12, 202516:15:0376.95p145£111.58
Dec 12, 202516:15:0376.95p179£137.74
Dec 12, 202516:15:0276.90p752£578.29
Dec 12, 202516:15:0276.90p145£111.51
Dec 12, 202516:15:0276.95p688£529.42
Dec 12, 202516:15:0276.95p95£73.10
Dec 12, 202516:15:0276.95p986£758.73
Dec 12, 202516:15:0276.95p31£23.85
Dec 12, 202516:15:0276.95p27£20.78
Dec 12, 202516:15:0276.95p4£3.08
Dec 12, 202516:15:0176.85p93£71.47
Dec 12, 202516:15:0176.85p106£81.46
Dec 12, 202516:15:0176.90p27£20.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.