76.90p-0.85 (-1.09%)04 Jul 2025, 16:35
Dr. Martens PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:05 | 76.90p | 182,739 | £140,526.29 |
Jul 4, 2025 | 16:29:43 | 77.25p | 744 | £574.74 |
Jul 4, 2025 | 16:29:41 | 77.15p | 671 | £517.68 |
Jul 4, 2025 | 16:29:41 | 77.15p | 2,276 | £1,755.93 |
Jul 4, 2025 | 16:29:41 | 77.20p | 12 | £9.26 |
Jul 4, 2025 | 16:28:53 | 77.40p | 618 | £478.33 |
Jul 4, 2025 | 16:28:34 | 77.35p | 6,427 | £4,971.03 |
Jul 4, 2025 | 16:25:43 | 77.30p | 794 | £613.76 |
Jul 4, 2025 | 16:24:17 | 77.15p | 1,900 | £1,465.85 |
Jul 4, 2025 | 16:24:17 | 77.15p | 400 | £308.60 |
Jul 4, 2025 | 16:24:17 | 77.15p | 400 | £308.60 |
Jul 4, 2025 | 16:22:50 | 77.25p | 14 | £10.82 |
Jul 4, 2025 | 16:22:43 | 77.20p | 90 | £69.48 |
Jul 4, 2025 | 16:22:43 | 77.20p | 820 | £633.04 |
Jul 4, 2025 | 16:22:12 | 77.20p | 94 | £72.57 |
Jul 4, 2025 | 16:21:43 | 77.25p | 47 | £36.31 |
Jul 4, 2025 | 16:20:43 | 77.30p | 14 | £10.82 |
Jul 4, 2025 | 16:20:43 | 77.35p | 973 | £752.62 |
Jul 4, 2025 | 16:19:11 | 77.30p | 855 | £660.92 |
Jul 4, 2025 | 16:19:11 | 77.35p | 294 | £227.41 |
Jul 4, 2025 | 16:18:56 | 77.40p | 545 | £421.83 |
Jul 4, 2025 | 16:18:44 | 77.35p | 719 | £556.15 |
Jul 4, 2025 | 16:18:05 | 77.35p | 77 | £59.56 |
Jul 4, 2025 | 16:18:01 | 77.35p | 721 | £557.69 |
Jul 4, 2025 | 16:18:01 | 77.30p | 935 | £722.76 |
Jul 4, 2025 | 16:18:01 | 77.30p | 330 | £255.09 |
Jul 4, 2025 | 16:18:01 | 77.30p | 1,001 | £773.77 |
Jul 4, 2025 | 16:16:10 | 77.20p | 160 | £123.52 |
Jul 4, 2025 | 16:16:10 | 77.20p | 294 | £226.97 |
Jul 4, 2025 | 16:16:10 | 77.10p | 3 | £2.31 |
Jul 4, 2025 | 16:16:10 | 77.10p | 1,286 | £991.51 |
Jul 4, 2025 | 16:16:10 | 77.10p | 140 | £107.94 |
Jul 4, 2025 | 16:14:11 | 77.20p | 631 | £487.13 |
Jul 4, 2025 | 16:14:11 | 77.20p | 288 | £222.34 |
Jul 4, 2025 | 16:13:47 | 77.25p | 783 | £604.87 |
Jul 4, 2025 | 16:13:46 | 77.25p | 115 | £88.84 |
Jul 4, 2025 | 16:13:46 | 77.30p | 676 | £522.55 |
Jul 4, 2025 | 16:13:46 | 77.30p | 40 | £30.92 |
Jul 4, 2025 | 16:13:46 | 77.30p | 55 | £42.52 |
Jul 4, 2025 | 16:13:46 | 77.30p | 797 | £616.08 |
Jul 4, 2025 | 16:10:46 | 77.33p | 891 | £688.97 |
Jul 4, 2025 | 16:10:46 | 77.30p | 964 | £745.17 |
Jul 4, 2025 | 16:10:35 | 77.40p | 210 | £162.54 |
Jul 4, 2025 | 16:10:35 | 77.40p | 621 | £480.65 |
Jul 4, 2025 | 16:10:35 | 77.40p | 369 | £285.61 |
Jul 4, 2025 | 16:10:35 | 77.40p | 41 | £31.73 |
Jul 4, 2025 | 16:07:39 | 77.32p | 4,060 | £3,138.99 |
Jul 4, 2025 | 16:07:10 | 77.35p | 460 | £355.81 |
Jul 4, 2025 | 16:07:10 | 77.35p | 852 | £659.02 |
Jul 4, 2025 | 16:07:10 | 77.35p | 716 | £553.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.