1. Share Prices

  2. Dr. Martens PLC (DOCS)

71.30p-1.15 (-1.59%)27 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Trades

DateTimePriceQuantityValue
Jan 27, 202517:07:4171.30p15,000£10,695.00
Jan 27, 202516:47:0471.00p32,291£22,925.96
Jan 27, 202516:35:2571.30p381,081£271,710.75
Jan 27, 202516:29:3071.15p182£129.49
Jan 27, 202516:29:3071.15p196£139.45
Jan 27, 202516:29:3071.15p180£128.07
Jan 27, 202516:29:3071.10p614£436.55
Jan 27, 202516:29:3071.10p1£0.71
Jan 27, 202516:29:2071.05p109£77.44
Jan 27, 202516:29:2071.05p10£7.11
Jan 27, 202516:29:2071.00p200£142.00
Jan 27, 202516:29:2071.00p558£396.18
Jan 27, 202516:28:5371.00p132£93.72
Jan 27, 202516:28:5270.90p1£0.71
Jan 27, 202516:28:5270.90p134£95.01
Jan 27, 202516:28:5270.90p392£277.93
Jan 27, 202516:28:5170.90p1,288£913.19
Jan 27, 202516:28:2470.90p1,095£776.36
Jan 27, 202516:24:3070.90p1,272£901.85
Jan 27, 202516:23:0570.75p100£70.75
Jan 27, 202516:23:0570.75p815£576.61
Jan 27, 202516:22:2670.81p2,000£1,416.18
Jan 27, 202516:21:5470.89p506£358.70
Jan 27, 202516:21:5370.90p1,078£764.30
Jan 27, 202516:21:3870.87p5,610£3,975.58
Jan 27, 202516:17:2070.95p50£35.48
Jan 27, 202516:14:0770.95p5£3.55
Jan 27, 202516:12:2170.85p693£490.99
Jan 27, 202516:12:2170.85p84£59.51
Jan 27, 202516:12:2170.85p1,145£811.23
Jan 27, 202516:12:2170.85p84£59.51
Jan 27, 202516:09:1070.85p18£12.75
Jan 27, 202516:06:5470.90p777£550.89
Jan 27, 202516:06:5470.90p136£96.42
Jan 27, 202516:06:5470.90p1,004£711.84
Jan 27, 202516:06:5470.90p278£197.10
Jan 27, 202515:56:2770.85p548£388.26
Jan 27, 202515:55:2070.99p1£0.71
Jan 27, 202515:54:2670.85p54£38.26
Jan 27, 202515:46:4571.00p26£18.46
Jan 27, 202515:46:4571.00p345£244.95
Jan 27, 202515:46:4571.00p386£274.06
Jan 27, 202515:44:4271.06p506£359.56
Jan 27, 202515:41:4570.95p984£698.15
Jan 27, 202515:41:4570.95p666£472.53
Jan 27, 202515:41:4570.95p1,134£804.57
Jan 27, 202515:41:3770.85p43£30.47
Jan 27, 202515:41:3770.85p605£428.64
Jan 27, 202515:41:2970.85p45£31.88
Jan 27, 202515:41:2970.85p1,136£804.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,143.004.49
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Gsk PLC1,398.503.10

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,378.00-6.21
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81