- Share Prices
Dr. Martens PLC (DOCS)
76.45p-0.50 (-0.65%)09 Jul 2025, 14:55
Dr. Martens PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 74.10p | 77.70p | 74.10p | 76.95p | 855,861 |
Jul 7, 2025 | 74.00p | 79.25p | 74.00p | 77.55p | 677,310 |
Jul 4, 2025 | 76.70p | 77.70p | 75.15p | 76.90p | 515,524 |
Jul 3, 2025 | 77.40p | 78.50p | 76.33p | 77.75p | 501,516 |
Jul 2, 2025 | 73.30p | 77.90p | 73.30p | 76.50p | 992,508 |
Jul 1, 2025 | 72.60p | 77.10p | 72.60p | 76.95p | 1,183,125 |
Jun 30, 2025 | 77.70p | 78.15p | 75.05p | 75.05p | 2,611,264 |
Jun 27, 2025 | 77.05p | 77.05p | 73.30p | 77.05p | 670,736 |
Jun 26, 2025 | 76.20p | 77.00p | 72.35p | 74.85p | 2,374,370 |
Jun 25, 2025 | 74.65p | 75.70p | 71.75p | 74.70p | 1,487,697 |
Jun 24, 2025 | 73.00p | 75.01p | 70.25p | 74.60p | 1,321,772 |
Jun 23, 2025 | 73.00p | 74.25p | 71.62p | 72.75p | 6,591,715 |
Jun 20, 2025 | 73.10p | 74.95p | 71.55p | 74.55p | 1,744,425 |
Jun 19, 2025 | 72.90p | 73.30p | 70.60p | 73.10p | 1,015,267 |
Jun 18, 2025 | 76.00p | 76.00p | 70.20p | 72.90p | 1,075,961 |
Jun 17, 2025 | 76.00p | 76.00p | 70.65p | 73.10p | 1,269,387 |
Jun 16, 2025 | 74.10p | 76.10p | 73.30p | 73.80p | 1,998,001 |
Jun 13, 2025 | 75.35p | 76.10p | 72.66p | 74.20p | 2,401,734 |
Jun 12, 2025 | 77.60p | 80.40p | 76.10p | 76.50p | 1,031,229 |
Jun 11, 2025 | 83.00p | 83.00p | 78.47p | 79.25p | 1,887,542 |
Jun 10, 2025 | 77.00p | 83.30p | 74.60p | 81.05p | 2,077,092 |
Jun 9, 2025 | 81.10p | 83.17p | 77.45p | 77.45p | 3,148,381 |
Jun 6, 2025 | 73.10p | 82.70p | 71.43p | 81.95p | 5,840,891 |
Jun 5, 2025 | 59.00p | 76.90p | 59.00p | 75.40p | 8,370,391 |
Jun 4, 2025 | 56.70p | 60.30p | 56.70p | 59.95p | 1,098,894 |
Jun 3, 2025 | 58.00p | 60.00p | 58.00p | 59.55p | 1,398,245 |
Jun 2, 2025 | 60.00p | 60.00p | 57.15p | 58.90p | 888,314 |
May 30, 2025 | 58.70p | 59.99p | 56.45p | 59.60p | 3,319,812 |
May 29, 2025 | 55.70p | 58.45p | 54.10p | 57.75p | 1,289,361 |
May 28, 2025 | 53.45p | 56.10p | 53.45p | 54.95p | 696,459 |
May 27, 2025 | 54.00p | 56.05p | 53.05p | 56.05p | 1,037,618 |
May 23, 2025 | 55.50p | 56.80p | 53.80p | 54.70p | 819,294 |
May 22, 2025 | 59.00p | 59.00p | 55.15p | 55.50p | 831,533 |
May 21, 2025 | 60.90p | 60.90p | 56.10p | 56.25p | 454,647 |
May 20, 2025 | 58.00p | 60.35p | 56.30p | 58.10p | 888,548 |
May 19, 2025 | 59.30p | 60.90p | 55.25p | 57.15p | 2,486,297 |
May 16, 2025 | 57.30p | 61.20p | 56.51p | 61.05p | 818,309 |
May 15, 2025 | 59.10p | 61.75p | 58.31p | 60.75p | 711,499 |
May 14, 2025 | 60.00p | 60.00p | 56.00p | 59.45p | 888,143 |
May 13, 2025 | 54.90p | 59.85p | 54.90p | 59.75p | 1,259,916 |
May 12, 2025 | 52.90p | 58.20p | 52.90p | 57.65p | 1,349,401 |
May 9, 2025 | 57.90p | 57.90p | 55.10p | 55.75p | 892,217 |
May 8, 2025 | 52.50p | 57.15p | 52.50p | 55.35p | 775,824 |
May 7, 2025 | 53.65p | 55.65p | 53.65p | 54.80p | 908,297 |
May 6, 2025 | 54.05p | 57.10p | 53.50p | 56.05p | 1,528,190 |
May 2, 2025 | 57.15p | 57.15p | 53.95p | 54.00p | 881,375 |
May 1, 2025 | 52.35p | 57.00p | 52.35p | 54.95p | 565,859 |
Apr 30, 2025 | 56.50p | 58.15p | 53.70p | 55.00p | 1,430,499 |
Apr 29, 2025 | 54.60p | 56.55p | 51.30p | 56.35p | 1,613,048 |
Apr 28, 2025 | 53.10p | 55.15p | 52.00p | 54.45p | 1,081,769 |