1. Share Prices

  2. Dr. Martens PLC (DOCS)

72.25p+0.00 (+0.00%)03 Jul 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202477.00p77.00p72.25p72.25p932,429
Jul 1, 202474.65p79.55p73.55p74.10p539,546
Jun 28, 202478.75p78.75p74.30p74.70p876,615
Jun 27, 202476.40p82.05p76.00p76.95p910,439
Jun 26, 202481.35p82.00p77.20p77.50p856,060
Jun 25, 202482.00p82.00p75.80p78.15p1,073,266
Jun 24, 202480.80p80.80p76.95p80.25p1,248,152
Jun 21, 202482.45p83.75p78.35p78.35p4,487,627
Jun 20, 202479.45p85.00p77.65p82.60p1,071,267
Jun 19, 202479.00p81.35p76.85p81.05p727,159
Jun 18, 202485.10p85.10p79.05p80.75p711,395
Jun 17, 202483.55p83.55p79.50p81.10p538,535
Jun 14, 202482.30p84.70p80.30p80.30p868,674
Jun 13, 202488.00p88.00p82.60p84.10p902,557
Jun 12, 202487.60p88.00p82.75p85.05p1,149,323
Jun 11, 202484.95p86.85p83.25p83.40p717,861
Jun 10, 202485.30p86.10p82.65p85.55p841,562
Jun 7, 202486.55p87.90p83.10p85.35p1,282,441
Jun 6, 202483.90p86.25p82.05p85.80p2,150,729
Jun 5, 202484.65p88.75p82.15p83.95p1,560,095
Jun 4, 202487.30p87.70p84.00p84.00p1,461,529
Jun 3, 202486.80p90.80p82.55p87.35p2,096,841
May 31, 202482.30p87.75p82.30p87.40p3,445,260
May 30, 202485.00p93.25p83.50p84.00p6,705,074
May 29, 202483.15p86.85p82.10p83.90p4,267,638
May 28, 202484.90p86.95p82.40p85.15p3,220,818
May 24, 202483.20p87.30p83.00p86.15p1,040,935
May 23, 202483.70p87.05p82.15p85.40p1,056,543
May 22, 202484.75p88.40p83.15p85.85p1,947,526
May 21, 202486.55p88.90p84.40p86.70p1,135,379
May 20, 202485.00p88.80p82.85p85.40p1,414,452
May 17, 202483.50p85.35p82.35p85.00p2,402,236
May 16, 202481.00p82.85p79.60p82.85p1,480,966
May 15, 202477.10p80.76p77.10p80.55p714,033
May 14, 202474.95p79.80p74.95p79.60p498,163
May 13, 202476.80p80.80p74.50p77.85p784,785
May 10, 202478.20p80.60p75.75p79.25p983,701
May 9, 202478.90p79.06p76.64p78.40p2,693,791
May 8, 202477.75p78.85p74.69p78.80p833,334
May 7, 202480.95p81.70p76.35p77.80p1,804,794
May 3, 202475.25p82.45p75.25p80.90p1,359,302
May 2, 202477.00p77.00p77.00p78.70p9,960,613
May 1, 202473.50p80.30p73.50p76.85p1,009,836
Apr 30, 202474.95p77.50p73.95p76.00p1,371,837
Apr 29, 202470.45p77.30p70.00p76.30p14,894,846
Apr 26, 202470.05p75.10p70.05p72.70p1,116,222
Apr 25, 202471.15p74.55p70.05p71.35p1,712,055
Apr 24, 202474.25p75.40p71.20p73.00p1,472,403
Apr 23, 202473.00p74.80p69.85p74.05p2,063,806
Apr 22, 202472.75p73.18p69.20p72.10p4,732,292
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC518.503.70
Octopus Renewables Infrastructure Trust PLC74.903.74
Elementis PLC148.203.64
Fresnillo PLC570.813.50
Discoverie Group PLC703.083.39

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.49
Mitie Group PLC114.20-1.72
Puretech Health PLC182.00-1.41
3I Group PLC3,007.00-1.25
Me Group International PLC165.19-1.08
Compass Group PLC2,123.00-0.93