1. Share Prices

  2. Dr. Martens PLC (DOCS)

76.65p-1.15 (-1.48%)09 Dec 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202576.40p79.25p76.25p76.65p782,803
Dec 8, 202578.25p80.72p76.85p77.80p882,617
Dec 5, 202579.00p80.45p78.05p78.15p1,230,233
Dec 4, 202580.35p80.35p76.45p78.70p716,931
Dec 3, 202576.00p78.75p75.05p76.75p635,690
Dec 2, 202573.40p77.30p73.40p75.90p430,153
Dec 1, 202577.50p77.50p75.40p77.00p736,315
Nov 28, 202577.85p77.85p75.90p77.34p1,030,862
Nov 27, 202575.60p76.85p75.14p76.40p915,959
Nov 26, 202573.80p77.00p73.80p75.40p1,562,208
Nov 25, 202575.45p75.45p70.00p73.85p1,523,161
Nov 24, 202575.10p75.10p72.10p73.10p3,029,074
Nov 21, 202573.25p76.30p71.65p73.90p1,388,599
Nov 20, 202580.00p84.65p72.25p73.80p5,433,672
Nov 19, 202586.25p86.25p79.43p81.60p3,217,870
Nov 18, 202584.00p84.00p80.15p82.90p693,588
Nov 17, 202588.70p88.70p83.55p84.00p681,433
Nov 14, 202583.30p85.85p82.56p85.75p1,130,160
Nov 13, 202586.35p87.60p83.00p86.00p775,893
Nov 12, 202590.40p90.40p85.85p86.75p265,232
Nov 11, 202584.95p89.85p84.95p86.30p822,854
Nov 10, 202584.45p87.05p82.05p84.95p838,452
Nov 7, 202587.75p89.55p83.85p83.85p3,042,491
Nov 6, 202593.30p93.30p86.65p86.85p425,558
Nov 5, 202587.00p89.44p86.25p89.00p1,158,673
Nov 4, 202587.55p91.95p87.10p88.85p1,143,117
Nov 3, 202591.22p91.95p88.00p89.65p689,609
Oct 31, 202592.75p95.55p89.85p90.90p836,375
Oct 30, 202593.95p93.95p91.05p92.00p719,208
Oct 29, 202590.75p94.35p87.90p93.00p633,190
Oct 28, 202593.95p95.95p91.90p93.65p407,253
Oct 27, 202595.00p95.43p92.00p93.95p739,339
Oct 24, 202590.25p97.05p90.25p95.00p913,702
Oct 23, 202592.00p96.85p92.00p94.70p828,885
Oct 22, 202594.00p94.30p91.70p93.45p1,643,334
Oct 21, 202590.95p94.00p86.80p94.00p611,473
Oct 20, 202591.65p91.75p87.75p91.75p1,339,747
Oct 17, 202587.10p90.15p87.10p89.30p695,234
Oct 16, 202585.80p91.50p85.80p91.05p759,122
Oct 15, 202588.40p92.85p85.05p91.10p2,715,629
Oct 14, 202590.00p90.00p86.70p88.50p929,781
Oct 13, 202588.70p90.05p87.25p88.90p1,007,555
Oct 10, 202588.90p90.55p87.40p87.40p2,105,155
Oct 9, 202588.70p93.55p88.60p90.45p925,209
Oct 8, 202590.25p91.95p85.05p91.55p696,083
Oct 7, 202591.95p92.85p90.05p90.20p1,637,600
Oct 6, 202594.80p94.80p91.40p91.95p805,008
Oct 3, 202598.00p99.14p93.35p93.35p3,870,942
Oct 2, 202597.85p100.00p94.20p94.60p2,303,816
Oct 1, 2025100.00p100.70p97.55p97.70p1,330,921
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.