76.45p-0.50 (-0.65%)09 Jul 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 8, 202574.10p77.70p74.10p76.95p855,861
Jul 7, 202574.00p79.25p74.00p77.55p677,310
Jul 4, 202576.70p77.70p75.15p76.90p515,524
Jul 3, 202577.40p78.50p76.33p77.75p501,516
Jul 2, 202573.30p77.90p73.30p76.50p992,508
Jul 1, 202572.60p77.10p72.60p76.95p1,183,125
Jun 30, 202577.70p78.15p75.05p75.05p2,611,264
Jun 27, 202577.05p77.05p73.30p77.05p670,736
Jun 26, 202576.20p77.00p72.35p74.85p2,374,370
Jun 25, 202574.65p75.70p71.75p74.70p1,487,697
Jun 24, 202573.00p75.01p70.25p74.60p1,321,772
Jun 23, 202573.00p74.25p71.62p72.75p6,591,715
Jun 20, 202573.10p74.95p71.55p74.55p1,744,425
Jun 19, 202572.90p73.30p70.60p73.10p1,015,267
Jun 18, 202576.00p76.00p70.20p72.90p1,075,961
Jun 17, 202576.00p76.00p70.65p73.10p1,269,387
Jun 16, 202574.10p76.10p73.30p73.80p1,998,001
Jun 13, 202575.35p76.10p72.66p74.20p2,401,734
Jun 12, 202577.60p80.40p76.10p76.50p1,031,229
Jun 11, 202583.00p83.00p78.47p79.25p1,887,542
Jun 10, 202577.00p83.30p74.60p81.05p2,077,092
Jun 9, 202581.10p83.17p77.45p77.45p3,148,381
Jun 6, 202573.10p82.70p71.43p81.95p5,840,891
Jun 5, 202559.00p76.90p59.00p75.40p8,370,391
Jun 4, 202556.70p60.30p56.70p59.95p1,098,894
Jun 3, 202558.00p60.00p58.00p59.55p1,398,245
Jun 2, 202560.00p60.00p57.15p58.90p888,314
May 30, 202558.70p59.99p56.45p59.60p3,319,812
May 29, 202555.70p58.45p54.10p57.75p1,289,361
May 28, 202553.45p56.10p53.45p54.95p696,459
May 27, 202554.00p56.05p53.05p56.05p1,037,618
May 23, 202555.50p56.80p53.80p54.70p819,294
May 22, 202559.00p59.00p55.15p55.50p831,533
May 21, 202560.90p60.90p56.10p56.25p454,647
May 20, 202558.00p60.35p56.30p58.10p888,548
May 19, 202559.30p60.90p55.25p57.15p2,486,297
May 16, 202557.30p61.20p56.51p61.05p818,309
May 15, 202559.10p61.75p58.31p60.75p711,499
May 14, 202560.00p60.00p56.00p59.45p888,143
May 13, 202554.90p59.85p54.90p59.75p1,259,916
May 12, 202552.90p58.20p52.90p57.65p1,349,401
May 9, 202557.90p57.90p55.10p55.75p892,217
May 8, 202552.50p57.15p52.50p55.35p775,824
May 7, 202553.65p55.65p53.65p54.80p908,297
May 6, 202554.05p57.10p53.50p56.05p1,528,190
May 2, 202557.15p57.15p53.95p54.00p881,375
May 1, 202552.35p57.00p52.35p54.95p565,859
Apr 30, 202556.50p58.15p53.70p55.00p1,430,499
Apr 29, 202554.60p56.55p51.30p56.35p1,613,048
Apr 28, 202553.10p55.15p52.00p54.45p1,081,769
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00