1. Share Prices

  2. Derwent London PLC (DLN)

1,641.00p+16.00 (+0.98%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:271,641.00p305£5,005.05
Dec 12, 202516:35:271,641.00p301£4,939.41
Dec 12, 202516:35:271,641.00p65,905£1,081,501.05
Dec 12, 202516:29:501,640.00p64£1,049.60
Dec 12, 202516:29:501,640.00p20£328.00
Dec 12, 202516:29:501,640.00p8£131.20
Dec 12, 202516:29:271,640.00p97£1,590.80
Dec 12, 202516:27:321,640.00p157£2,574.80
Dec 12, 202516:27:321,640.00p98£1,607.20
Dec 12, 202516:27:321,640.00p12£196.80
Dec 12, 202516:26:001,640.00p8£131.20
Dec 12, 202516:26:001,640.00p29£475.60
Dec 12, 202516:25:211,638.00p62£1,015.56
Dec 12, 202516:22:511,639.00p89£1,458.71
Dec 12, 202516:22:511,639.00p275£4,507.25
Dec 12, 202516:22:511,638.00p51£835.38
Dec 12, 202516:22:011,639.00p61£999.79
Dec 12, 202516:21:111,641.00p92£1,509.72
Dec 12, 202516:21:111,641.00p190£3,117.90
Dec 12, 202516:21:111,641.00p374£6,137.34
Dec 12, 202516:21:111,641.00p275£4,512.75
Dec 12, 202516:21:111,641.00p50£820.50
Dec 12, 202516:19:591,641.00p52£853.32
Dec 12, 202516:11:511,642.00p145£2,380.90
Dec 12, 202516:11:511,642.00p275£4,515.50
Dec 12, 202516:10:361,643.00p0£0.00
Dec 12, 202516:09:181,642.00p72£1,182.24
Dec 12, 202516:09:181,642.00p245£4,022.90
Dec 12, 202516:09:181,643.00p100£1,643.00
Dec 12, 202516:07:121,643.00p227£3,729.61
Dec 12, 202516:07:121,643.00p86£1,412.98
Dec 12, 202516:07:121,643.00p81£1,330.83
Dec 12, 202516:07:121,643.00p179£2,940.97
Dec 12, 202516:05:061,642.00p157£2,577.94
Dec 12, 202516:05:061,642.00p179£2,939.18
Dec 12, 202516:05:061,642.00p190£3,119.80
Dec 12, 202516:05:061,642.00p90£1,477.80
Dec 12, 202516:05:061,642.00p205£3,366.10
Dec 12, 202516:05:061,642.00p100£1,642.00
Dec 12, 202516:05:061,641.00p90£1,476.90
Dec 12, 202516:05:061,641.00p245£4,020.45
Dec 12, 202516:05:061,641.00p230£3,774.30
Dec 12, 202516:05:061,640.00p472£7,740.80
Dec 12, 202516:05:061,640.00p166£2,722.40
Dec 12, 202516:05:061,640.00p52£852.80
Dec 12, 202516:05:051,641.00p218£3,577.38
Dec 12, 202516:02:351,642.00p15£246.30
Dec 12, 202516:00:001,642.00p85£1,395.70
Dec 12, 202515:59:051,641.00p48£787.68
Dec 12, 202515:59:051,641.00p173£2,838.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.