- Share Prices
Derwent London PLC (DLN)
1,925.00p+6.13 (+0.32%)25 Feb 2025, 16:52
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 25, 2025 | 16:35:22 | 1,926.13p | 1,522 | £29,315.73 |
Feb 25, 2025 | 16:35:22 | 1,925.00p | 101,556 | £1,954,953.00 |
Feb 25, 2025 | 16:29:59 | 1,923.00p | 15 | £288.45 |
Feb 25, 2025 | 16:29:59 | 1,923.00p | 47 | £903.81 |
Feb 25, 2025 | 16:29:59 | 1,923.00p | 70 | £1,346.10 |
Feb 25, 2025 | 16:29:29 | 1,921.00p | 49 | £941.29 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 19 | £365.18 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 18 | £345.96 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 40 | £768.80 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 27 | £518.94 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 7 | £134.54 |
Feb 25, 2025 | 16:27:19 | 1,922.00p | 1 | £19.22 |
Feb 25, 2025 | 16:26:19 | 1,922.00p | 101 | £1,941.22 |
Feb 25, 2025 | 16:26:04 | 1,922.00p | 100 | £1,922.00 |
Feb 25, 2025 | 16:23:12 | 1,922.00p | 17 | £326.74 |
Feb 25, 2025 | 16:23:12 | 1,922.00p | 18 | £345.96 |
Feb 25, 2025 | 16:23:12 | 1,922.00p | 19 | £365.18 |
Feb 25, 2025 | 16:23:12 | 1,922.00p | 6 | £115.32 |
Feb 25, 2025 | 16:23:12 | 1,921.00p | 140 | £2,689.40 |
Feb 25, 2025 | 16:23:07 | 1,920.00p | 19 | £364.80 |
Feb 25, 2025 | 16:23:07 | 1,920.00p | 17 | £326.40 |
Feb 25, 2025 | 16:23:07 | 1,920.00p | 18 | £345.60 |
Feb 25, 2025 | 16:23:07 | 1,920.00p | 28 | £537.60 |
Feb 25, 2025 | 16:23:07 | 1,920.00p | 65 | £1,248.00 |
Feb 25, 2025 | 16:23:05 | 1,920.00p | 180 | £3,456.00 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 31 | £595.51 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 31 | £595.51 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 63 | £1,210.23 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 18 | £345.78 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 18 | £345.78 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 17 | £326.57 |
Feb 25, 2025 | 16:23:05 | 1,921.00p | 95 | £1,824.95 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 63 | £1,208.34 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 60 | £1,150.80 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 25 | £479.50 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 140 | £2,685.20 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 20 | £383.60 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 17 | £326.06 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 17 | £326.06 |
Feb 25, 2025 | 16:23:05 | 1,918.00p | 164 | £3,145.52 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 22 | £422.18 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 124 | £2,379.56 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 140 | £2,686.60 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 18 | £345.42 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 20 | £383.80 |
Feb 25, 2025 | 16:23:05 | 1,919.00p | 18 | £345.42 |
Feb 25, 2025 | 16:23:05 | 1,920.00p | 105 | £2,016.00 |
Feb 25, 2025 | 16:23:05 | 1,920.00p | 20 | £384.00 |
Feb 25, 2025 | 16:23:05 | 1,920.00p | 20 | £384.00 |
Feb 25, 2025 | 16:23:05 | 1,920.00p | 17 | £326.40 |