1. Share Prices

  2. Derwent London PLC (DLN)

2,022.00p+79.00 (+4.07%)01 May 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
May 1, 202515:05:122,022.00p89£1,799.58
May 1, 202515:05:032,023.13p112£2,265.91
May 1, 202515:05:032,022.00p89£1,799.58
May 1, 202515:05:032,022.00p50£1,011.00
May 1, 202515:05:032,020.00p139£2,807.80
May 1, 202515:05:032,020.00p87£1,757.40
May 1, 202515:04:242,020.00p215£4,343.00
May 1, 202515:04:242,020.00p154£3,110.80
May 1, 202515:04:232,016.00p85£1,713.60
May 1, 202515:03:432,016.00p73£1,471.68
May 1, 202515:03:362,016.00p66£1,330.56
May 1, 202515:03:322,016.00p67£1,350.72
May 1, 202515:03:262,016.00p73£1,471.68
May 1, 202515:03:212,016.00p71£1,431.36
May 1, 202515:03:152,016.00p73£1,471.68
May 1, 202515:03:062,016.00p81£1,632.96
May 1, 202515:02:592,016.00p71£1,431.36
May 1, 202515:02:542,016.00p67£1,350.72
May 1, 202515:02:512,016.00p67£1,350.72
May 1, 202515:02:362,016.00p68£1,370.88
May 1, 202515:02:352,016.00p78£1,572.48
May 1, 202515:02:342,016.00p77£1,552.32
May 1, 202515:02:332,016.00p78£1,572.48
May 1, 202515:02:322,016.00p73£1,471.68
May 1, 202515:02:312,016.00p62£1,249.92
May 1, 202515:02:302,016.00p77£1,552.32
May 1, 202515:02:292,016.00p73£1,471.68
May 1, 202515:02:282,016.00p63£1,270.08
May 1, 202515:02:272,016.00p69£1,391.04
May 1, 202515:02:262,016.00p2£40.32
May 1, 202515:02:262,016.00p8£161.28
May 1, 202515:02:262,016.00p70£1,411.20
May 1, 202515:02:252,016.00p65£1,310.40
May 1, 202515:02:242,016.00p68£1,370.88
May 1, 202515:02:232,016.00p77£1,552.32
May 1, 202515:02:222,016.00p76£1,532.16
May 1, 202515:02:172,016.00p70£1,411.20
May 1, 202515:02:112,016.00p64£1,290.24
May 1, 202515:02:052,016.00p78£1,572.48
May 1, 202515:02:042,016.00p73£1,471.68
May 1, 202515:02:022,016.00p64£1,290.24
May 1, 202515:01:572,016.00p71£1,431.36
May 1, 202515:01:552,016.00p67£1,350.72
May 1, 202515:01:542,016.00p70£1,411.20
May 1, 202515:01:532,016.00p69£1,391.04
May 1, 202515:01:522,016.00p65£1,310.40
May 1, 202515:01:512,016.00p66£1,330.56
May 1, 202515:01:502,016.00p69£1,391.04
May 1, 202515:01:492,016.00p78£1,572.48
May 1, 202515:01:422,016.00p75£1,512.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21