1. Share Prices

  2. Derwent London PLC (DLN)

1,972.00p+27.00 (+1.39%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:041,971.84p3,327£65,603.18
Dec 20, 202416:41:581,972.00p494£9,741.68
Dec 20, 202416:36:361,972.00p132£2,603.04
Dec 20, 202416:36:311,972.00p3,871£76,336.12
Dec 20, 202416:35:191,972.00p140£2,760.80
Dec 20, 202416:35:191,972.00p87£1,715.64
Dec 20, 202416:35:191,972.00p7£138.04
Dec 20, 202416:35:191,972.00p137£2,701.64
Dec 20, 202416:35:191,972.00p303£5,975.16
Dec 20, 202416:35:201,972.00p235£4,634.20
Dec 20, 202416:35:191,972.00p372,777£7,351,162.44
Dec 20, 202416:29:581,971.00p17£335.07
Dec 20, 202416:29:581,971.00p6£118.26
Dec 20, 202416:29:411,970.00p140£2,758.00
Dec 20, 202416:29:411,970.00p28£551.60
Dec 20, 202416:29:411,970.00p28£551.60
Dec 20, 202416:29:241,971.00p110£2,168.10
Dec 20, 202416:29:241,971.00p250£4,927.50
Dec 20, 202416:28:271,972.00p21£414.12
Dec 20, 202416:28:271,972.00p10£197.20
Dec 20, 202416:28:271,972.00p12£236.64
Dec 20, 202416:28:271,972.00p41£808.52
Dec 20, 202416:28:271,972.00p82£1,617.04
Dec 20, 202416:27:231,973.00p9£177.57
Dec 20, 202416:26:151,972.00p119£2,346.68
Dec 20, 202416:26:151,972.00p23£453.56
Dec 20, 202416:26:151,972.00p18£354.96
Dec 20, 202416:25:011,972.00p10£197.20
Dec 20, 202416:25:011,972.00p4£78.88
Dec 20, 202416:25:011,972.00p6£118.32
Dec 20, 202416:20:181,973.00p8£157.84
Dec 20, 202416:20:181,973.00p9£177.57
Dec 20, 202416:20:181,973.00p12£236.76
Dec 20, 202416:20:181,973.00p7£138.11
Dec 20, 202416:14:111,972.00p13£256.36
Dec 20, 202416:14:111,972.00p11£216.92
Dec 20, 202416:14:111,972.00p10£197.20
Dec 20, 202416:14:111,972.00p20£394.40
Dec 20, 202416:14:111,972.00p7£138.04
Dec 20, 202416:14:111,972.00p7£138.04
Dec 20, 202416:04:091,973.00p5£98.65
Dec 20, 202416:04:091,973.00p46£907.58
Dec 20, 202416:04:091,974.00p5£98.70
Dec 20, 202416:04:091,974.00p52£1,026.48
Dec 20, 202416:04:081,975.00p90£1,777.50
Dec 20, 202416:04:081,975.00p210£4,147.50
Dec 20, 202416:03:391,974.00p59£1,164.66
Dec 20, 202416:03:391,974.00p13£256.62
Dec 20, 202416:03:391,974.00p14£276.36
Dec 20, 202416:03:281,972.00p24£473.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.