1,925.00p+6.13 (+0.32%)25 Feb 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Feb 25, 202516:35:221,926.13p1,522£29,315.73
Feb 25, 202516:35:221,925.00p101,556£1,954,953.00
Feb 25, 202516:29:591,923.00p15£288.45
Feb 25, 202516:29:591,923.00p47£903.81
Feb 25, 202516:29:591,923.00p70£1,346.10
Feb 25, 202516:29:291,921.00p49£941.29
Feb 25, 202516:27:191,922.00p19£365.18
Feb 25, 202516:27:191,922.00p18£345.96
Feb 25, 202516:27:191,922.00p40£768.80
Feb 25, 202516:27:191,922.00p27£518.94
Feb 25, 202516:27:191,922.00p7£134.54
Feb 25, 202516:27:191,922.00p1£19.22
Feb 25, 202516:26:191,922.00p101£1,941.22
Feb 25, 202516:26:041,922.00p100£1,922.00
Feb 25, 202516:23:121,922.00p17£326.74
Feb 25, 202516:23:121,922.00p18£345.96
Feb 25, 202516:23:121,922.00p19£365.18
Feb 25, 202516:23:121,922.00p6£115.32
Feb 25, 202516:23:121,921.00p140£2,689.40
Feb 25, 202516:23:071,920.00p19£364.80
Feb 25, 202516:23:071,920.00p17£326.40
Feb 25, 202516:23:071,920.00p18£345.60
Feb 25, 202516:23:071,920.00p28£537.60
Feb 25, 202516:23:071,920.00p65£1,248.00
Feb 25, 202516:23:051,920.00p180£3,456.00
Feb 25, 202516:23:051,921.00p31£595.51
Feb 25, 202516:23:051,921.00p31£595.51
Feb 25, 202516:23:051,921.00p63£1,210.23
Feb 25, 202516:23:051,921.00p18£345.78
Feb 25, 202516:23:051,921.00p18£345.78
Feb 25, 202516:23:051,921.00p17£326.57
Feb 25, 202516:23:051,921.00p95£1,824.95
Feb 25, 202516:23:051,918.00p63£1,208.34
Feb 25, 202516:23:051,918.00p60£1,150.80
Feb 25, 202516:23:051,918.00p25£479.50
Feb 25, 202516:23:051,918.00p140£2,685.20
Feb 25, 202516:23:051,918.00p20£383.60
Feb 25, 202516:23:051,918.00p17£326.06
Feb 25, 202516:23:051,918.00p17£326.06
Feb 25, 202516:23:051,918.00p164£3,145.52
Feb 25, 202516:23:051,919.00p22£422.18
Feb 25, 202516:23:051,919.00p124£2,379.56
Feb 25, 202516:23:051,919.00p140£2,686.60
Feb 25, 202516:23:051,919.00p18£345.42
Feb 25, 202516:23:051,919.00p20£383.80
Feb 25, 202516:23:051,919.00p18£345.42
Feb 25, 202516:23:051,920.00p105£2,016.00
Feb 25, 202516:23:051,920.00p20£384.00
Feb 25, 202516:23:051,920.00p20£384.00
Feb 25, 202516:23:051,920.00p17£326.40