1. Share Prices

  2. Derwent London PLC (DLN)

1,942.00p-4.00 (-0.21%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:55:071,940.00p166,000£3,220,400.00
Jul 11, 202516:55:041,940.00p166,000£3,220,400.00
Jul 11, 202516:37:571,942.00p810£15,730.20
Jul 11, 202516:35:171,942.00p917£17,808.14
Jul 11, 202516:35:171,942.00p64,867£1,259,717.14
Jul 11, 202516:29:501,938.00p26£503.88
Jul 11, 202516:29:451,941.00p3£58.23
Jul 11, 202516:28:551,940.00p49£950.60
Jul 11, 202516:28:551,940.00p66£1,280.40
Jul 11, 202516:28:551,940.00p39£756.60
Jul 11, 202516:28:551,940.00p42£814.80
Jul 11, 202516:28:101,940.00p111£2,153.40
Jul 11, 202516:28:101,940.00p140£2,716.00
Jul 11, 202516:28:101,940.00p35£679.00
Jul 11, 202516:28:101,940.00p43£834.20
Jul 11, 202516:28:101,940.00p35£679.00
Jul 11, 202516:25:581,939.00p140£2,714.60
Jul 11, 202516:25:581,939.00p94£1,822.66
Jul 11, 202516:25:581,939.00p51£988.89
Jul 11, 202516:25:551,940.00p2£38.80
Jul 11, 202516:25:551,940.00p6£116.40
Jul 11, 202516:25:551,940.00p1£19.40
Jul 11, 202516:25:411,940.00p62£1,202.80
Jul 11, 202516:25:411,940.00p41£795.40
Jul 11, 202516:25:411,940.00p35£679.00
Jul 11, 202516:25:411,940.00p41£795.40
Jul 11, 202516:25:411,940.00p120£2,328.00
Jul 11, 202516:25:411,939.00p38£736.82
Jul 11, 202516:25:411,939.00p39£756.21
Jul 11, 202516:25:411,939.00p42£814.38
Jul 11, 202516:25:411,938.00p433£8,391.54
Jul 11, 202516:23:011,936.00p26£503.36
Jul 11, 202516:23:011,936.00p41£793.76
Jul 11, 202516:23:011,936.00p18£348.48
Jul 11, 202516:23:001,938.00p1£19.38
Jul 11, 202516:10:321,935.00p77£1,489.95
Jul 11, 202516:10:321,935.00p200£3,870.00
Jul 11, 202516:10:321,935.00p501£9,694.35
Jul 11, 202516:09:201,934.50p459£8,879.36
Jul 11, 202516:09:081,934.00p83£1,605.22
Jul 11, 202516:09:081,934.00p90£1,740.60
Jul 11, 202516:07:551,935.00p35£677.25
Jul 11, 202516:07:551,935.00p38£735.30
Jul 11, 202516:07:551,935.00p40£774.00
Jul 11, 202516:07:511,934.00p160£3,094.40
Jul 11, 202516:07:511,933.00p75£1,449.75
Jul 11, 202516:07:511,932.00p234£4,520.88
Jul 11, 202516:07:511,932.00p35£676.20
Jul 11, 202516:07:511,932.00p38£734.16
Jul 11, 202516:07:511,932.00p39£753.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.