1,934.00p-20.00 (-1.02%)16 Jul 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 15, 20251937.00p1976.00p1937.00p1954.00p123,111
Jul 14, 20251899.00p1963.00p1899.00p1953.00p103,355
Jul 11, 20251940.00p1977.00p1930.00p1942.00p499,893
Jul 10, 20251975.00p1996.00p1933.00p1946.00p142,122
Jul 9, 20251969.00p1995.00p1963.00p1977.00p154,141
Jul 8, 20251982.00p1990.00p1963.00p1977.00p156,001
Jul 7, 20252006.00p2006.00p1976.00p1984.00p94,946
Jul 4, 20251994.00p2002.00p1974.00p1987.00p165,012
Jul 3, 20251990.00p2030.00p1990.00p2002.00p174,395
Jul 2, 20252106.00p2106.00p1990.00p1991.00p419,284
Jul 1, 20252080.00p2102.00p2076.00p2096.00p200,503
Jun 30, 20252098.00p2100.00p2064.00p2072.00p244,020
Jun 27, 20252090.00p2090.00p2034.00p2054.00p661,248
Jun 26, 20252054.00p2066.00p2038.00p2046.00p312,423
Jun 25, 20252066.00p2074.00p2042.00p2058.00p371,124
Jun 24, 20252092.00p2092.00p2066.00p2066.00p194,401
Jun 23, 20252014.00p2066.00p2014.00p2060.00p293,081
Jun 20, 20252070.00p2070.00p2036.00p2060.00p814,882
Jun 19, 20252054.00p2054.00p2004.00p2040.00p204,455
Jun 18, 20251941.00p2024.00p1941.00p2024.00p265,211
Jun 17, 20251933.00p1986.00p1933.00p1980.00p174,654
Jun 16, 20251982.00p1986.00p1953.00p1978.00p150,649
Jun 13, 20251966.00p1992.00p1959.61p1972.00p288,237
Jun 12, 20251999.00p1999.00p1953.00p1988.00p413,620
Jun 11, 20252024.00p2024.00p1965.00p1974.00p144,832
Jun 10, 20251957.00p1985.00p1957.00p1985.00p100,187
Jun 9, 20251925.00p1957.00p1925.00p1956.00p68,394
Jun 6, 20251884.00p1952.00p1884.00p1942.00p265,904
Jun 5, 20251977.00p1977.00p1921.00p1931.00p64,724
Jun 4, 20251938.00p1969.00p1936.00p1950.00p153,124
Jun 3, 20251900.00p1982.50p1900.00p1943.00p289,852
Jun 2, 20251972.00p1979.00p1931.95p1947.00p189,624
May 30, 20252004.00p2004.00p1972.92p1973.00p286,247
May 29, 20251989.00p1992.00p1946.00p1983.00p82,871
May 28, 20251930.00p1952.00p1929.00p1952.00p168,654
May 27, 20251931.00p1936.00p1909.00p1933.00p127,588
May 23, 20251915.00p1918.00p1864.00p1900.00p124,728
May 22, 20251896.00p1916.00p1892.00p1902.00p153,773
May 21, 20251922.00p1956.00p1914.00p1917.00p104,313
May 20, 20251955.00p1973.00p1949.00p1963.00p85,342
May 19, 20251961.00p1971.00p1921.00p1955.00p462,471
May 16, 20251987.00p1987.00p1945.00p1961.00p114,160
May 15, 20251933.00p1956.00p1918.00p1954.00p224,882
May 14, 20251970.00p1970.00p1919.00p1929.00p407,074
May 13, 20251960.00p1997.00p1921.00p1924.00p183,743
May 12, 20252040.00p2040.00p1973.00p1993.00p137,324
May 9, 20251993.00p2004.00p1965.00p1996.00p142,144
May 8, 20251975.00p2040.00p1963.00p1993.00p663,915
May 7, 20252012.00p2026.00p1969.00p1983.00p230,092
May 6, 20251972.00p2048.00p1972.00p2024.00p183,253
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00