1,920.00p+6.00 (+0.31%)25 Feb 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 24, 20251950.00p1957.00p1908.00p1920.00p149,382
Feb 21, 20251936.00p1955.00p1921.00p1921.00p131,548
Feb 20, 20251892.00p1946.00p1892.00p1932.00p87,476
Feb 19, 20251902.00p1946.00p1902.00p1918.00p132,256
Feb 18, 20251956.00p1956.00p1935.00p1935.00p83,189
Feb 17, 20251976.00p1977.00p1947.00p1956.00p82,121
Feb 14, 20251969.00p1994.00p1969.00p1976.00p100,186
Feb 13, 20251960.00p1990.00p1953.00p1990.00p163,329
Feb 12, 20251959.00p1989.00p1936.00p1950.00p149,606
Feb 11, 20251975.00p1977.00p1940.00p1961.00p80,617
Feb 10, 20251964.00p1986.00p1944.00p1973.00p95,823
Feb 7, 20251975.00p1985.00p1933.00p1948.00p177,534
Feb 6, 20251966.00p1990.00p1950.00p1967.00p175,933
Feb 5, 20251931.00p1959.00p1913.00p1959.00p218,184
Feb 4, 20251876.00p1930.00p1876.00p1915.00p203,311
Feb 3, 20251925.00p1946.00p1888.00p1921.00p345,151
Jan 31, 20251948.00p1968.00p1924.00p1961.00p173,354
Jan 30, 20251864.00p1945.00p1864.00p1944.00p214,350
Jan 29, 20251885.00p1914.00p1877.00p1910.00p597,833
Jan 28, 20251866.00p1902.00p1866.00p1886.00p388,595
Jan 27, 20251904.00p1904.00p1858.00p1880.00p462,344
Jan 24, 20251888.00p1900.00p1854.00p1865.00p1,450,573
Jan 23, 20251908.00p1908.00p1870.00p1877.00p239,678
Jan 22, 20251926.00p1926.00p1877.00p1882.00p243,116
Jan 21, 20251890.00p1907.00p1876.00p1888.00p183,008
Jan 20, 20251970.00p1974.00p1907.00p1908.00p297,421
Jan 17, 20251889.00p1950.00p1889.00p1950.00p194,819
Jan 16, 20251960.00p1978.00p1896.00p1929.00p134,093
Jan 15, 20251882.00p1945.00p1882.00p1936.00p179,832
Jan 14, 20251851.00p1862.00p1837.00p1850.00p180,736
Jan 13, 20251902.00p1902.00p1823.00p1831.00p212,421
Jan 10, 20251876.00p1888.00p1835.00p1864.00p225,737
Jan 9, 20251850.00p1870.00p1832.00p1866.00p379,695
Jan 8, 20251921.00p1928.00p1850.00p1870.00p217,279
Jan 7, 20251951.00p1962.00p1915.00p1919.00p108,474
Jan 6, 20251933.00p1977.00p1933.00p1961.00p74,813
Jan 3, 20251931.00p1975.00p1931.00p1974.00p55,888
Jan 2, 20251980.00p1990.00p1959.00p1979.00p77,281
Dec 31, 20241980.00p1980.00p1959.00p1959.00p89,746
Dec 30, 20241934.00p1978.40p1934.00p1972.00p131,819
Dec 27, 20241991.00p1993.00p1969.00p1982.00p75,391
Dec 24, 20242000.00p2000.00p1976.00p1991.00p25,614
Dec 23, 20242000.00p2000.00p1955.00p1970.00p77,741
Dec 20, 20241940.00p1975.00p1923.00p1972.00p496,561
Dec 19, 20241954.00p1965.54p1927.00p1945.00p280,704
Dec 18, 20241969.00p1991.00p1969.00p1979.00p353,155
Dec 17, 20241962.00p1979.00p1957.90p1972.00p192,565
Dec 16, 20242070.00p2070.00p1987.00p1987.00p86,729
Dec 13, 20242026.00p2046.66p2020.00p2022.00p96,874
Dec 12, 20242088.00p2088.00p2030.00p2044.00p138,492
Showing 1 to 50 of 253
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00