1. Share Prices

  2. Derwent London PLC (DLN)

1,782.00p-1.00 (-0.06%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 20251804.00p1804.00p1743.00p1783.00p329,639
Mar 6, 20251771.00p1773.00p1738.00p1765.00p201,066
Mar 5, 20251780.00p1811.00p1759.00p1767.00p234,561
Mar 4, 20251809.00p1830.00p1798.00p1805.00p173,847
Mar 3, 20251829.00p1848.00p1811.00p1813.00p1,084,003
Feb 28, 20251855.00p1866.00p1832.00p1839.00p1,266,407
Feb 27, 20251907.00p1936.00p1855.00p1869.00p577,088
Feb 26, 20251890.00p1939.00p1890.00p1935.00p129,054
Feb 25, 20251943.00p1943.00p1918.00p1925.00p165,444
Feb 24, 20251950.00p1957.00p1908.00p1920.00p149,382
Feb 21, 20251936.00p1955.00p1921.00p1921.00p131,548
Feb 20, 20251892.00p1946.00p1892.00p1932.00p87,476
Feb 19, 20251902.00p1946.00p1902.00p1918.00p132,256
Feb 18, 20251956.00p1956.00p1935.00p1935.00p83,189
Feb 17, 20251976.00p1977.00p1947.00p1956.00p82,121
Feb 14, 20251969.00p1994.00p1969.00p1976.00p100,186
Feb 13, 20251960.00p1990.00p1953.00p1990.00p163,329
Feb 12, 20251959.00p1989.00p1936.00p1950.00p149,606
Feb 11, 20251975.00p1977.00p1940.00p1961.00p80,617
Feb 10, 20251964.00p1986.00p1944.00p1973.00p95,823
Feb 7, 20251975.00p1985.00p1933.00p1948.00p177,534
Feb 6, 20251966.00p1990.00p1950.00p1967.00p175,933
Feb 5, 20251931.00p1959.00p1913.00p1959.00p218,184
Feb 4, 20251876.00p1930.00p1876.00p1915.00p203,311
Feb 3, 20251925.00p1946.00p1888.00p1921.00p345,151
Jan 31, 20251948.00p1968.00p1924.00p1961.00p173,354
Jan 30, 20251864.00p1945.00p1864.00p1944.00p214,350
Jan 29, 20251885.00p1914.00p1877.00p1910.00p597,833
Jan 28, 20251866.00p1902.00p1866.00p1886.00p388,595
Jan 27, 20251904.00p1904.00p1858.00p1880.00p462,344
Jan 24, 20251888.00p1900.00p1854.00p1865.00p1,450,573
Jan 23, 20251908.00p1908.00p1870.00p1877.00p239,678
Jan 22, 20251926.00p1926.00p1877.00p1882.00p243,116
Jan 21, 20251890.00p1907.00p1876.00p1888.00p183,008
Jan 20, 20251970.00p1974.00p1907.00p1908.00p297,421
Jan 17, 20251889.00p1950.00p1889.00p1950.00p194,819
Jan 16, 20251960.00p1978.00p1896.00p1929.00p134,093
Jan 15, 20251882.00p1945.00p1882.00p1936.00p179,832
Jan 14, 20251851.00p1862.00p1837.00p1850.00p180,736
Jan 13, 20251902.00p1902.00p1823.00p1831.00p212,421
Jan 10, 20251876.00p1888.00p1835.00p1864.00p225,737
Jan 9, 20251850.00p1870.00p1832.00p1866.00p379,695
Jan 8, 20251921.00p1928.00p1850.00p1870.00p217,279
Jan 7, 20251951.00p1962.00p1915.00p1919.00p108,474
Jan 6, 20251933.00p1977.00p1933.00p1961.00p74,813
Jan 3, 20251931.00p1975.00p1931.00p1974.00p55,888
Jan 2, 20251980.00p1990.00p1959.00p1979.00p77,281
Dec 31, 20241980.00p1980.00p1959.00p1959.00p89,746
Dec 30, 20241934.00p1978.40p1934.00p1972.00p131,819
Dec 27, 20241991.00p1993.00p1969.00p1982.00p75,391
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91