1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

1.05p-0.01 (-0.91%)01 May 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
May 1, 202515:49:021.09p190,670£2,078.30
May 1, 202514:17:281.10p2,000£22.00
May 1, 202514:17:281.10p100£1.10
May 1, 202514:17:281.10p1,000£11.00
May 1, 202514:17:281.10p88£0.97
May 1, 202514:17:021.00p30,000£300.00
May 1, 202514:04:471.00p80,000£800.00
Apr 30, 202510:12:541.10p50,000£550.00
Apr 29, 202509:18:551.17p164£1.92
Apr 28, 202510:51:141.00p76£0.76
Apr 28, 202510:51:141.00p400£4.00
Apr 28, 202510:51:141.20p90£1.08
Apr 28, 202510:51:141.20p300£3.60
Apr 28, 202510:51:061.05p13,000£136.50
Apr 25, 202509:33:041.19p3,622£43.03
Apr 24, 202508:42:251.20p350£4.20
Apr 22, 202510:16:261.05p40,000£420.00
Apr 17, 202515:50:011.05p1,119£11.75
Apr 17, 202515:46:421.10p300,000£3,285.00
Apr 17, 202512:14:001.08p1,333£14.40
Apr 17, 202512:14:001.08p214£2.31
Apr 17, 202511:20:371.10p22,467£246.01
Apr 17, 202511:19:281.10p1,826£19.99
Apr 17, 202511:00:241.05p10,000£105.00
Apr 17, 202509:22:471.10p6,451£70.64
Apr 16, 202515:00:451.05p1,450£15.23
Apr 16, 202514:58:551.05p75,000£787.50
Apr 16, 202510:17:041.23p2,927£36.00
Apr 15, 202515:31:071.15p160,000£1,840.00
Apr 15, 202511:10:501.06p2,992£31.64
Apr 15, 202509:15:251.07p150,000£1,605.00
Apr 15, 202509:00:061.26p21,277£268.09
Apr 15, 202508:49:001.30p150£1.95
Apr 15, 202508:49:001.30p76£0.99
Apr 14, 202516:10:491.07p8,496£90.91
Apr 14, 202514:50:151.06p72,101£760.67
Apr 11, 202516:15:441.24p1,235£15.31
Apr 11, 202515:22:001.07p500,000£5,350.00
Apr 11, 202511:31:311.06p40,352£425.71
Apr 10, 202515:42:081.30p10,000£130.00
Apr 10, 202510:18:381.11p325,000£3,594.50
Apr 10, 202509:20:491.29p30,000£386.40
Apr 10, 202508:25:281.11p500,000£5,530.00
Apr 10, 202508:02:001.39p400,000£5,560.00
Apr 10, 202508:01:011.24p40,000£496.40
Apr 10, 202508:00:421.24p20,000£247.60
Apr 10, 202508:00:071.24p25,000£309.50
Apr 9, 202513:49:271.09p212,000£2,310.80
Apr 9, 202512:51:421.00p60£0.60
Apr 9, 202510:02:181.10p9£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.2020.88
Genus PLC2,000.008.58
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,995.00-8.83
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.94-1.83
Associated British Foods PLC2,008.00-2.71
Elementis PLC122.00-2.56