1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

0.45p-0.02 (-4.53%)10 Dec 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:57:390.45p77,478£351.36
Dec 10, 202508:30:220.46p58,400£266.30
Dec 8, 202513:32:270.45p12,256£55.15
Dec 8, 202513:32:270.50p2,000£10.00
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202513:32:270.50p800£4.00
Dec 8, 202513:32:270.50p5,600£28.00
Dec 8, 202513:32:270.50p2,000£10.00
Dec 8, 202513:32:270.50p1,988£9.94
Dec 8, 202513:32:270.50p400£2.00
Dec 8, 202513:32:270.50p300£1.50
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202509:18:490.45p50,000£226.50
Dec 5, 202513:31:370.45p131,357£595.05
Dec 5, 202512:00:030.45p200,000£902.00
Dec 5, 202509:51:280.48p124,528£594.00
Dec 5, 202508:00:000.50p50,400£252.00
Dec 4, 202515:59:220.45p1,518£6.88
Dec 4, 202513:42:030.48p450,000£2,137.50
Dec 4, 202510:39:440.45p131,357£595.05
Dec 3, 202514:23:540.50p200£1.00
Dec 3, 202511:11:370.50p256£1.28
Dec 3, 202511:11:370.50p250£1.25
Dec 3, 202511:08:110.45p3,200£14.40
Dec 3, 202509:13:430.45p109,282£495.05
Dec 2, 202513:57:180.50p200£1.00
Dec 2, 202513:57:180.50p250£1.25
Dec 2, 202513:57:180.45p5£0.02
Dec 2, 202513:57:180.50p1,263£6.32
Dec 2, 202513:57:180.50p4,000£20.00
Dec 1, 202512:49:430.45p3,129£14.19
Dec 1, 202512:32:130.45p109,282£495.05
Dec 1, 202511:44:560.50p38£0.19
Dec 1, 202509:44:350.48p650,000£3,100.50
Dec 1, 202509:04:550.50p5£0.03
Dec 1, 202509:04:550.50p205£1.02
Dec 1, 202509:04:560.50p52,632£263.16
Dec 1, 202508:30:220.49p10,204£50.00
Nov 28, 202515:06:320.50p250£1.25
Nov 28, 202512:14:510.45p109,282£495.05
Nov 27, 202508:32:080.50p68£0.34
Nov 26, 202508:47:460.48p36,836£175.71
Nov 26, 202508:02:240.45p57,446£258.51
Nov 25, 202511:50:440.45p219,657£995.05
Nov 25, 202511:35:050.50p110£0.55
Nov 25, 202509:42:270.50p210£1.05
Nov 25, 202509:42:270.45p14,500£65.25
Nov 25, 202509:42:270.50p250£1.25
Nov 24, 202511:31:330.45p50,000£226.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC209.837.74
Firstgroup PLC183.945.05
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC296.504.04
Trainline PLC222.203.35
Edinburgh Worldwide Investment Trust PLC217.003.33

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.17-5.70
Moonpig Group PLC204.50-3.31
Sdcl Efficiency Income Trust PLC52.60-2.05
Oxford Nanopore Technologies PLC127.20-2.53
Chemring Group PLC466.00-2.41
Qinetiq Group PLC426.80-2.29