Shares Magazine
1.13p+0.00 (+0.00%)07 Mar 2025, 16:00
Dekel Agri-Vision PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:00:25 | 1.11p | 8,506 | £94.08 |
| Mar 5, 2025 | 09:00:04 | 1.10p | 726 | £7.99 |
| Mar 5, 2025 | 08:30:08 | 1.13p | 4,416 | £49.99 |
| Mar 4, 2025 | 14:00:00 | 1.10p | 80 | £0.88 |
| Mar 4, 2025 | 08:53:16 | 1.11p | 190,000 | £2,101.40 |
| Mar 4, 2025 | 08:00:20 | 1.15p | 88 | £1.01 |
| Feb 28, 2025 | 14:12:30 | 1.13p | 431,044 | £4,888.04 |
| Feb 28, 2025 | 13:06:42 | 1.13p | 30,000 | £339.00 |
| Feb 27, 2025 | 11:00:07 | 1.15p | 2,876 | £33.07 |
| Feb 26, 2025 | 12:39:07 | 1.13p | 40,000 | £452.00 |
| Feb 26, 2025 | 12:37:58 | 1.13p | 80,000 | £906.00 |
| Feb 26, 2025 | 12:35:28 | 1.13p | 100,000 | £1,134.00 |
| Feb 26, 2025 | 12:33:11 | 1.14p | 200,000 | £2,270.00 |
| Feb 25, 2025 | 08:54:29 | 1.14p | 12,659 | £144.00 |
| Feb 24, 2025 | 12:33:11 | 1.11p | 20,000 | £222.00 |
| Feb 24, 2025 | 09:37:11 | 1.10p | 1,184 | £13.02 |
| Feb 24, 2025 | 09:37:11 | 1.10p | 1,545 | £17.00 |
| Feb 24, 2025 | 09:37:11 | 1.10p | 88 | £0.97 |
| Feb 24, 2025 | 08:13:46 | 1.12p | 500,000 | £5,580.00 |
| Feb 21, 2025 | 13:59:08 | 1.12p | 1,600 | £17.86 |
| Feb 20, 2025 | 13:31:47 | 1.12p | 37,417 | £419.07 |
| Feb 20, 2025 | 11:44:00 | 1.15p | 700,000 | £8,043.00 |
| Feb 20, 2025 | 12:31:41 | 1.19p | 41,691 | £494.04 |
| Feb 20, 2025 | 11:44:17 | 1.10p | 147 | £1.62 |
| Feb 20, 2025 | 11:44:17 | 1.20p | 88 | £1.06 |
| Feb 19, 2025 | 15:01:13 | 1.12p | 10,893 | £121.57 |
| Feb 19, 2025 | 13:33:05 | 1.12p | 5,000 | £55.80 |
| Feb 19, 2025 | 09:00:25 | 1.08p | 10,377 | £112.07 |
| Feb 19, 2025 | 08:04:31 | 1.12p | 8,730 | £97.43 |
| Feb 18, 2025 | 09:03:33 | 1.15p | 20,000 | £229.90 |
| Feb 17, 2025 | 13:23:19 | 1.15p | 50,000 | £574.75 |
| Feb 14, 2025 | 16:14:09 | 1.12p | 100,000 | £1,116.00 |
| Feb 14, 2025 | 10:41:02 | 1.11p | 1,348,850 | £15,005.96 |
| Feb 14, 2025 | 10:40:12 | 1.11p | 1,348,850 | £15,005.96 |
| Feb 14, 2025 | 12:05:33 | 1.12p | 250,000 | £2,790.00 |
| Feb 14, 2025 | 11:52:15 | 1.12p | 5,500 | £61.38 |
| Feb 14, 2025 | 10:27:02 | 1.12p | 1,070,050 | £12,005.96 |
| Feb 14, 2025 | 11:11:36 | 1.15p | 250,000 | £2,873.75 |
| Feb 14, 2025 | 11:00:13 | 1.15p | 51,000 | £585.99 |
| Feb 14, 2025 | 10:53:18 | 1.15p | 87,153 | £1,001.39 |
| Feb 14, 2025 | 10:41:20 | 1.11p | 65,184 | £725.17 |
| Feb 14, 2025 | 10:40:26 | 1.11p | 66,592 | £740.84 |
| Feb 14, 2025 | 10:36:21 | 1.17p | 250,000 | £2,912.50 |
| Feb 14, 2025 | 09:14:20 | 1.18p | 210,000 | £2,486.40 |
| Feb 13, 2025 | 16:18:48 | 1.15p | 695,565 | £8,005.95 |
| Feb 13, 2025 | 15:46:07 | 1.15p | 695,565 | £8,005.95 |
| Feb 13, 2025 | 15:45:14 | 1.19p | 51,000 | £606.90 |
| Feb 13, 2025 | 14:50:36 | 1.15p | 373,457 | £4,305.96 |
| Feb 13, 2025 | 14:49:43 | 1.17p | 308,994 | £3,605.96 |
| Feb 13, 2025 | 12:51:18 | 1.15p | 300 | £3.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.