1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

0.55p+0.05 (+10.00%)17 Dec 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Dec 17, 202508:32:050.55p54£0.30
Dec 16, 202510:03:250.55p274£1.51
Dec 16, 202510:03:250.55p196£1.08
Dec 16, 202510:03:250.55p205£1.13
Dec 16, 202510:03:250.45p5,162£23.23
Dec 15, 202514:08:370.46p20,000£91.20
Dec 15, 202508:48:320.49p18,958£92.89
Dec 15, 202508:36:040.55p1,818£10.00
Dec 12, 202515:32:370.55p181£1.00
Dec 12, 202515:32:370.45p526£2.37
Dec 12, 202515:32:370.45p2,000£9.00
Dec 12, 202515:32:370.45p418£1.88
Dec 12, 202515:32:370.45p200£0.90
Dec 12, 202514:01:100.45p16,812£75.65
Dec 10, 202515:50:250.46p34,194£155.92
Dec 10, 202512:57:390.45p77,478£351.36
Dec 10, 202508:30:220.46p58,400£266.30
Dec 8, 202513:32:270.45p12,256£55.15
Dec 8, 202513:32:270.50p2,000£10.00
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202513:32:270.50p800£4.00
Dec 8, 202513:32:270.50p5,600£28.00
Dec 8, 202513:32:270.50p2,000£10.00
Dec 8, 202513:32:270.50p1,988£9.94
Dec 8, 202513:32:270.50p300£1.50
Dec 8, 202513:32:270.50p400£2.00
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202513:32:270.50p200£1.00
Dec 8, 202509:18:490.45p50,000£226.50
Dec 5, 202513:31:370.45p131,357£595.05
Dec 5, 202512:00:030.45p200,000£902.00
Dec 5, 202509:51:280.48p124,528£594.00
Dec 5, 202508:00:000.50p50,400£252.00
Dec 4, 202515:59:220.45p1,518£6.88
Dec 4, 202513:42:030.48p450,000£2,137.50
Dec 4, 202510:39:440.45p131,357£595.05
Dec 3, 202514:23:540.50p200£1.00
Dec 3, 202511:11:370.50p256£1.28
Dec 3, 202511:11:370.50p250£1.25
Dec 3, 202511:08:110.45p3,200£14.40
Dec 3, 202509:13:430.45p109,282£495.05
Dec 2, 202513:57:180.50p200£1.00
Dec 2, 202513:57:180.50p250£1.25
Dec 2, 202513:57:180.45p5£0.02
Dec 2, 202513:57:180.50p4,000£20.00
Dec 2, 202513:57:180.50p1,263£6.32
Dec 1, 202512:49:430.45p3,129£14.19
Dec 1, 202512:32:130.45p109,282£495.05
Dec 1, 202511:44:560.50p38£0.19
Dec 1, 202509:44:350.48p650,000£3,100.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49