1. Share Prices

  2. Dekel Agri-Vision PLC (DKL)

0.53p+0.00 (+0.00%)08 Aug 2025, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Aug 8, 202509:39:140.52p77,272£399.88
Aug 8, 202509:35:310.52p126,273£656.62
Aug 7, 202515:15:310.52p6,000£31.20
Aug 7, 202514:28:030.55p1,909£10.50
Aug 7, 202514:28:030.55p1,100£6.05
Aug 7, 202513:51:360.51p20,725£105.90
Aug 7, 202511:11:380.52p7,789£40.50
Aug 6, 202508:57:380.53p1,185,010£6,245.00
Aug 5, 202512:35:050.55p1,236£6.80
Aug 5, 202512:35:050.55p61£0.34
Aug 5, 202512:35:050.55p1,714£9.43
Aug 5, 202508:30:070.52p9,615£50.00
Aug 4, 202515:58:400.51p100,000£510.00
Aug 4, 202515:40:370.55p770£4.24
Aug 4, 202515:40:370.55p1,212£6.67
Aug 4, 202515:40:370.50p166£0.83
Aug 4, 202515:40:370.50p8,225£41.13
Aug 4, 202515:40:370.50p1,666£8.33
Aug 4, 202515:40:370.55p181£1.00
Aug 4, 202515:40:370.50p4,150£20.75
Aug 4, 202515:40:370.55p676£3.72
Aug 4, 202515:40:370.55p493£2.71
Aug 4, 202515:40:370.55p196£1.08
Aug 4, 202515:40:370.50p176£0.88
Aug 1, 202509:30:070.55p36£0.20
Aug 1, 202509:05:010.50p100,000£503.00
Jul 31, 202511:17:400.52p10,000£52.00
Jul 30, 202514:58:160.50p14,789£74.39
Jul 30, 202513:42:140.50p20,000£100.60
Jul 30, 202513:21:350.55p1,831£10.00
Jul 29, 202515:30:430.52p95,000£494.00
Jul 29, 202509:06:310.55p1,098£6.00
Jul 25, 202513:14:140.53p571,429£3,000.00
Jul 25, 202513:07:540.55p500£2.75
Jul 25, 202513:07:070.52p95,922£494.00
Jul 25, 202509:42:450.53p80,577£423.03
Jul 25, 202509:06:290.52p480,000£2,505.60
Jul 25, 202508:46:100.52p31,844£164.00
Jul 25, 202508:33:390.52p89,620£467.82
Jul 25, 202508:29:530.52p548,359£2,824.05
Jul 24, 202516:02:410.52p89,875£469.15
Jul 24, 202515:41:470.50p428,974£2,144.87
Jul 24, 202515:27:250.50p20,000£100.36
Jul 24, 202514:49:010.53p91,914£484.39
Jul 24, 202513:49:310.52p301,324£1,578.94
Jul 24, 202513:06:130.53p2,030£10.76
Jul 24, 202513:06:130.53p262£1.39
Jul 24, 202513:06:130.53p6,043£32.03
Jul 24, 202513:03:000.55p558£3.05
Jul 24, 202512:20:270.53p12,613£66.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.