1.15p-0.10 (-8.00%)12 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Mar 12, 202516:35:041.30p93£1.21
Mar 12, 202516:35:041.15p46,897£539.32
Mar 12, 202515:26:281.15p607,656£6,988.04
Mar 12, 202512:00:031.20p125,417£1,505.00
Mar 12, 202511:59:511.15p2,876£33.07
Mar 12, 202511:59:511.15p3£0.03
Mar 12, 202511:59:511.30p106£1.38
Mar 10, 202515:35:441.30p20£0.26
Mar 10, 202515:35:441.20p47£0.56
Mar 10, 202511:00:251.20p80£0.96
Mar 10, 202510:04:191.30p10£0.13
Mar 10, 202510:04:191.30p78£1.01
Mar 10, 202509:00:141.20p89£1.07
Mar 10, 202508:20:201.30p307£3.99
Mar 7, 202516:00:251.11p8,506£94.08
Mar 5, 202509:00:041.10p726£7.99
Mar 5, 202508:30:081.13p4,416£49.99
Mar 4, 202514:00:001.10p80£0.88
Mar 4, 202508:53:161.11p190,000£2,101.40
Mar 4, 202508:00:201.15p88£1.01
Feb 28, 202514:12:301.13p431,044£4,888.04
Feb 28, 202513:06:421.13p30,000£339.00
Feb 27, 202511:00:071.15p2,876£33.07
Feb 26, 202512:39:071.13p40,000£452.00
Feb 26, 202512:37:581.13p80,000£906.00
Feb 26, 202512:35:281.13p100,000£1,134.00
Feb 26, 202512:33:111.14p200,000£2,270.00
Feb 25, 202508:54:291.14p12,659£144.00
Feb 24, 202512:33:111.11p20,000£222.00
Feb 24, 202509:37:111.10p88£0.97
Feb 24, 202509:37:111.10p1,184£13.02
Feb 24, 202509:37:111.10p1,545£17.00
Feb 24, 202508:13:461.12p500,000£5,580.00
Feb 21, 202513:59:081.12p1,600£17.86
Feb 20, 202513:31:471.12p37,417£419.07
Feb 20, 202511:44:001.15p700,000£8,043.00
Feb 20, 202512:31:411.19p41,691£494.04
Feb 20, 202511:44:171.10p147£1.62
Feb 20, 202511:44:171.20p88£1.06
Feb 19, 202515:01:131.12p10,893£121.57
Feb 19, 202513:33:051.12p5,000£55.80
Feb 19, 202509:00:251.08p10,377£112.07
Feb 19, 202508:04:311.12p8,730£97.43
Feb 18, 202509:03:331.15p20,000£229.90
Feb 17, 202513:23:191.15p50,000£574.75
Feb 14, 202516:14:091.12p100,000£1,116.00
Feb 14, 202510:41:021.11p1,348,850£15,005.96
Feb 14, 202510:40:121.11p1,348,850£15,005.96
Feb 14, 202512:05:331.12p250,000£2,790.00
Feb 14, 202511:52:151.12p5,500£61.38