1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

286.00p-1.00 (-0.35%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:13286.00p2,947£8,428.42
Mar 31, 202516:13:49286.40p73£209.07
Mar 31, 202516:11:41286.28p827£2,367.56
Mar 31, 202516:01:37286.28p1,200£3,435.40
Mar 31, 202516:01:33286.40p1,200£3,436.79
Mar 31, 202516:00:45286.00p500£1,430.00
Mar 31, 202515:49:54285.28p750£2,139.62
Mar 31, 202515:36:47286.00p3,500£10,010.00
Mar 31, 202515:36:32285.14p3,500£9,979.90
Mar 31, 202515:30:02285.28p4,071£11,613.77
Mar 31, 202515:23:44286.00p1,000£2,860.00
Mar 31, 202515:03:32286.00p1£2.86
Mar 31, 202514:59:09285.00p773£2,203.05
Mar 31, 202514:59:09285.00p1,500£4,275.00
Mar 31, 202514:27:22284.40p275£782.10
Mar 31, 202514:22:32285.00p5,906£16,832.10
Mar 31, 202514:22:32285.00p7,409£21,115.65
Mar 31, 202514:21:30285.00p6,702£19,100.70
Mar 31, 202514:21:30285.00p1,860£5,301.00
Mar 31, 202514:21:30285.00p6,300£17,955.00
Mar 31, 202514:21:30285.00p1,500£4,275.00
Mar 31, 202514:21:30285.00p1,351£3,850.35
Mar 31, 202514:16:57284.28p1,210£3,439.82
Mar 31, 202513:52:06284.00p6,300£17,892.00
Mar 31, 202513:52:06284.00p1,372£3,896.48
Mar 31, 202513:52:06284.00p6,300£17,892.00
Mar 31, 202513:44:16284.00p5£14.20
Mar 31, 202513:15:42283.40p250£708.50
Mar 31, 202512:48:10283.40p1,118£3,168.41
Mar 31, 202512:44:04283.77p14,724£41,782.29
Mar 31, 202512:21:41283.28p281£796.02
Mar 31, 202512:14:20283.40p3,528£9,998.31
Mar 31, 202512:08:48283.00p1,948£5,512.84
Mar 31, 202512:08:45283.00p2,852£8,071.16
Mar 31, 202512:08:23283.00p5,200£14,716.00
Mar 31, 202512:08:16283.00p5,200£14,716.05
Mar 31, 202512:05:00283.28p6,692£18,957.10
Mar 31, 202511:59:56283.00p1,500£4,245.03
Mar 31, 202511:29:16284.00p329£934.36
Mar 31, 202511:29:16284.00p1,860£5,282.40
Mar 31, 202511:29:16284.00p4,717£13,396.28
Mar 31, 202511:17:37284.40p6,930£19,708.92
Mar 31, 202511:17:03284.00p6,979£19,820.36
Mar 31, 202511:02:32284.00p3,094£8,786.96
Mar 31, 202511:02:32284.00p14£39.76
Mar 31, 202511:02:26284.40p3,160£8,987.00
Mar 31, 202511:02:26284.00p3,108£8,826.75
Mar 31, 202510:56:50284.00p1,500£4,260.02
Mar 31, 202510:39:20285.00p7,954£22,668.90
Mar 31, 202510:39:20285.00p1,802£5,135.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.