1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

290.00p+1.00 (+0.35%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:10290.00p432£1,252.80
Apr 30, 202516:23:15290.00p100£290.00
Apr 30, 202516:23:15290.00p1,000£2,900.00
Apr 30, 202516:23:15290.00p984£2,853.60
Apr 30, 202516:23:15290.00p884£2,563.60
Apr 30, 202516:23:15290.00p116£336.40
Apr 30, 202516:23:15290.00p984£2,853.60
Apr 30, 202516:21:54289.45p924£2,674.51
Apr 30, 202516:20:08290.00p16£46.40
Apr 30, 202516:20:08290.00p1,000£2,900.00
Apr 30, 202516:20:08290.00p16£46.40
Apr 30, 202516:20:08290.00p1,000£2,900.00
Apr 30, 202516:15:51289.45p2,000£5,789.00
Apr 30, 202516:10:43289.45p2,000£5,789.00
Apr 30, 202516:09:22290.00p1,000£2,900.00
Apr 30, 202516:09:22290.00p1,500£4,350.00
Apr 30, 202515:52:02290.00p5£14.50
Apr 30, 202515:46:48290.00p174£504.60
Apr 30, 202515:44:02290.00p0£0.00
Apr 30, 202515:41:37290.00p0£0.00
Apr 30, 202515:36:16289.45p1,381£3,997.29
Apr 30, 202515:35:22289.00p3,600£10,404.00
Apr 30, 202515:33:22289.00p4,520£13,062.80
Apr 30, 202515:24:20290.00p1£2.90
Apr 30, 202515:24:20290.00p1£2.90
Apr 30, 202515:17:29289.45p518£1,499.35
Apr 30, 202515:06:53289.00p182£525.98
Apr 30, 202515:02:32289.00p317£916.13
Apr 30, 202515:02:32289.00p200£578.00
Apr 30, 202515:01:11289.04p3,500£10,116.31
Apr 30, 202514:55:00289.50p1,988£5,755.26
Apr 30, 202514:55:00289.50p1,973£5,711.84
Apr 30, 202514:43:26289.25p7,915£22,894.22
Apr 30, 202514:38:13289.10p27£78.06
Apr 30, 202514:37:18290.00p3,500£10,150.00
Apr 30, 202514:24:42289.90p3,430£9,943.53
Apr 30, 202513:48:25290.00p3,500£10,150.00
Apr 30, 202513:48:20290.00p1,546£4,483.40
Apr 30, 202513:48:20290.00p1,954£5,666.60
Apr 30, 202513:48:17290.00p3,500£10,150.00
Apr 30, 202513:48:17290.00p6,746£19,563.40
Apr 30, 202513:48:16290.00p2,578£7,476.20
Apr 30, 202513:48:16290.00p3,500£10,150.00
Apr 30, 202513:48:16290.00p6,829£19,804.10
Apr 30, 202513:40:50291.00p218£634.38
Apr 30, 202513:38:57290.00p6,425£18,632.50
Apr 30, 202513:38:57290.00p2,576£7,470.40
Apr 30, 202513:38:57290.00p3,500£10,150.00
Apr 30, 202513:29:45290.00p4,829£14,004.10
Apr 30, 202513:29:20290.00p4,829£14,004.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.