1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

275.00p+0.00 (+0.00%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:16275.00p1,964£5,401.00
Nov 4, 202416:29:24275.00p954£2,623.50
Nov 4, 202416:29:06277.00p10£27.70
Nov 4, 202416:29:06275.00p461£1,267.75
Nov 4, 202416:17:06276.48p143£395.37
Nov 4, 202416:16:39276.76p35£96.87
Nov 4, 202416:15:16275.93p3,087£8,518.02
Nov 4, 202416:00:59275.82p3,320£9,157.22
Nov 4, 202415:59:16275.00p3,342£9,190.50
Nov 4, 202415:59:16275.00p900£2,475.00
Nov 4, 202415:44:11275.98p3,000£8,279.36
Nov 4, 202415:31:25275.56p7£19.29
Nov 4, 202415:18:01276.00p719£1,984.44
Nov 4, 202415:01:37275.93p9£24.83
Nov 4, 202414:57:16275.82p5,000£13,791.00
Nov 4, 202414:51:38275.00p216£594.00
Nov 4, 202414:48:00277.00p1£2.77
Nov 4, 202414:26:27276.00p1,000£2,760.00
Nov 4, 202414:23:27276.00p4,981£13,747.56
Nov 4, 202414:23:27276.00p5,019£13,852.44
Nov 4, 202414:22:59276.00p4,643£12,814.68
Nov 4, 202414:22:59276.00p2,400£6,624.00
Nov 4, 202414:22:59276.00p5,357£14,785.32
Nov 4, 202414:22:59276.00p1,500£4,140.00
Nov 4, 202414:22:59276.00p361£996.36
Nov 4, 202414:22:59276.00p379£1,046.04
Nov 4, 202414:22:59276.00p358£988.08
Nov 4, 202414:18:14276.56p7£19.36
Nov 4, 202413:18:00277.35p31,000£85,978.97
Nov 4, 202414:12:46276.56p1,775£4,908.94
Nov 4, 202413:55:57277.20p287£795.56
Nov 4, 202413:53:59276.70p725£2,006.08
Nov 4, 202413:49:31276.68p248£686.17
Nov 4, 202413:40:20277.00p3,898£10,797.46
Nov 4, 202413:40:14277.00p2,302£6,376.54
Nov 4, 202413:31:47277.35p4,800£13,312.80
Nov 4, 202413:22:21277.35p2,500£6,933.75
Nov 4, 202413:17:07277.00p1,100£3,047.00
Nov 4, 202413:17:02277.00p1,100£3,047.00
Nov 4, 202413:16:57277.00p1,100£3,047.00
Nov 4, 202413:16:50277.00p68£188.36
Nov 4, 202413:16:50277.00p1,032£2,858.64
Nov 4, 202413:16:45277.00p1,100£3,047.00
Nov 4, 202413:16:40277.00p1,100£3,047.00
Nov 4, 202413:16:34277.00p1,100£3,047.00
Nov 4, 202413:16:27277.00p1,100£3,047.00
Nov 4, 202413:16:21277.00p264£731.28
Nov 4, 202413:16:21277.00p405£1,121.85
Nov 4, 202413:16:21277.00p431£1,193.87
Nov 4, 202413:16:16277.00p100£277.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC902.002.38
Me Group International PLC223.002.29
Alpha Group International PLC2,250.003.21

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC450.60-2.68
Raspberry Pi Holdings PLC326.00-5.23