Shares Magazine
301.00p+2.00 (+0.67%)09 Jul 2025, 16:35
Dunedin Income Growth Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 16:35:01 | 301.00p | 347 | £1,044.47 |
| Jul 9, 2025 | 16:18:06 | 300.96p | 2,640 | £7,945.29 |
| Jul 9, 2025 | 15:32:43 | 300.50p | 630 | £1,893.15 |
| Jul 9, 2025 | 14:13:13 | 300.61p | 800 | £2,404.86 |
| Jul 9, 2025 | 13:58:59 | 300.67p | 1,500 | £4,510.04 |
| Jul 9, 2025 | 13:49:20 | 300.47p | 980 | £2,944.62 |
| Jul 9, 2025 | 13:49:20 | 300.67p | 980 | £2,946.56 |
| Jul 9, 2025 | 13:37:39 | 300.50p | 3,330 | £10,006.65 |
| Jul 9, 2025 | 13:35:01 | 301.10p | 1,000 | £3,011.00 |
| Jul 9, 2025 | 13:35:00 | 300.00p | 162 | £486.00 |
| Jul 9, 2025 | 12:47:35 | 301.00p | 13 | £39.13 |
| Jul 9, 2025 | 10:51:07 | 301.62p | 996 | £3,004.10 |
| Jul 9, 2025 | 10:48:38 | 301.00p | 600 | £1,806.00 |
| Jul 9, 2025 | 10:48:38 | 301.00p | 1,300 | £3,913.00 |
| Jul 9, 2025 | 10:48:38 | 301.00p | 1,900 | £5,719.00 |
| Jul 9, 2025 | 10:47:08 | 300.67p | 175 | £526.17 |
| Jul 9, 2025 | 10:46:01 | 301.00p | 1,029 | £3,097.29 |
| Jul 9, 2025 | 10:46:01 | 301.00p | 871 | £2,621.71 |
| Jul 9, 2025 | 10:46:01 | 301.00p | 1,900 | £5,719.00 |
| Jul 9, 2025 | 10:46:01 | 301.00p | 9,707 | £29,218.07 |
| Jul 9, 2025 | 10:46:01 | 301.00p | 293 | £881.93 |
| Jul 9, 2025 | 10:45:50 | 301.00p | 736 | £2,215.36 |
| Jul 9, 2025 | 10:45:50 | 301.00p | 871 | £2,621.71 |
| Jul 9, 2025 | 10:38:58 | 300.62p | 1,746 | £5,248.74 |
| Jul 9, 2025 | 10:28:18 | 301.00p | 846 | £2,546.46 |
| Jul 9, 2025 | 10:10:54 | 301.00p | 1,054 | £3,172.54 |
| Jul 9, 2025 | 09:38:15 | 300.55p | 3,025 | £9,091.67 |
| Jul 9, 2025 | 09:38:07 | 300.55p | 1,500 | £4,508.25 |
| Jul 9, 2025 | 08:18:00 | 299.00p | 70 | £209.30 |
| Jul 9, 2025 | 08:16:40 | 298.00p | 264 | £786.72 |
| Jul 9, 2025 | 08:15:11 | 301.00p | 1 | £3.01 |
| Jul 9, 2025 | 08:15:11 | 301.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:11:15 | 299.65p | 1,337 | £4,006.36 |
| Jul 9, 2025 | 08:00:19 | 299.65p | 568 | £1,702.01 |
| Jul 8, 2025 | 16:35:21 | 299.00p | 359 | £1,073.41 |
| Jul 8, 2025 | 16:14:42 | 300.00p | 12 | £36.00 |
| Jul 8, 2025 | 15:50:14 | 300.00p | 35 | £105.00 |
| Jul 8, 2025 | 15:50:03 | 300.00p | 3,586 | £10,758.00 |
| Jul 8, 2025 | 15:50:03 | 300.00p | 2,600 | £7,800.00 |
| Jul 8, 2025 | 15:50:03 | 300.00p | 796 | £2,388.00 |
| Jul 8, 2025 | 15:50:03 | 300.00p | 21,207 | £63,621.00 |
| Jul 8, 2025 | 15:50:03 | 300.00p | 1,829 | £5,487.00 |
| Jul 8, 2025 | 15:48:08 | 301.00p | 14 | £42.14 |
| Jul 8, 2025 | 15:48:06 | 300.00p | 6,024 | £18,072.00 |
| Jul 8, 2025 | 15:48:06 | 300.00p | 878 | £2,634.00 |
| Jul 8, 2025 | 15:48:06 | 300.00p | 12,975 | £38,925.00 |
| Jul 8, 2025 | 15:48:06 | 300.00p | 5,000 | £15,000.00 |
| Jul 8, 2025 | 15:48:06 | 300.00p | 123 | £369.00 |
| Jul 8, 2025 | 15:44:08 | 299.55p | 1,780 | £5,332.01 |
| Jul 8, 2025 | 15:39:33 | 299.50p | 6,707 | £20,087.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.