1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

273.00p+2.00 (+0.74%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:27273.00p2,293£6,259.89
Jan 2, 202516:23:12273.40p24£65.62
Jan 2, 202516:22:51273.00p1,185£3,235.05
Jan 2, 202516:22:51273.00p715£1,951.95
Jan 2, 202516:18:28273.00p785£2,143.05
Jan 2, 202516:04:32272.00p468£1,272.96
Jan 2, 202516:04:19272.80p225£613.80
Jan 2, 202515:46:43273.00p1,500£4,095.00
Jan 2, 202515:46:43273.00p4,424£12,077.52
Jan 2, 202515:46:43273.00p401£1,094.73
Jan 2, 202515:46:43273.00p407£1,111.11
Jan 2, 202515:46:32273.26p2,907£7,943.67
Jan 2, 202515:30:13274.00p1,500£4,110.00
Jan 2, 202515:22:23273.00p14£38.22
Jan 2, 202515:22:23273.00p386£1,053.78
Jan 2, 202515:22:23273.00p1,500£4,095.00
Jan 2, 202515:22:16274.00p845£2,315.30
Jan 2, 202515:22:15274.00p4,155£11,384.70
Jan 2, 202515:18:19274.00p401£1,098.74
Jan 2, 202515:18:19274.00p376£1,030.24
Jan 2, 202515:17:58273.00p1,452£3,963.96
Jan 2, 202515:17:58273.00p448£1,223.04
Jan 2, 202515:17:27273.00p400£1,092.00
Jan 2, 202515:17:27273.00p1,500£4,095.00
Jan 2, 202515:10:59273.06p810£2,211.79
Jan 2, 202515:00:26273.52p1,894£5,180.49
Jan 2, 202514:57:21273.52p610£1,668.48
Jan 2, 202514:57:03273.80p2,000£5,476.00
Jan 2, 202514:50:45273.00p4,152£11,334.96
Jan 2, 202514:50:38273.52p5,650£15,453.88
Jan 2, 202514:18:37273.80p2,995£8,200.24
Jan 2, 202513:56:51273.20p10,000£27,320.00
Jan 2, 202512:42:03274.00p4,662£12,773.88
Jan 2, 202512:42:03274.00p4,767£13,061.58
Jan 2, 202512:36:49273.80p467£1,278.65
Jan 2, 202512:34:42274.00p4,459£12,217.66
Jan 2, 202512:34:42274.00p49£134.26
Jan 2, 202512:34:42274.00p2,455£6,726.70
Jan 2, 202512:34:42274.00p1,445£3,959.30
Jan 2, 202512:34:42274.00p4,375£11,987.50
Jan 2, 202512:34:42274.00p1,353£3,707.22
Jan 2, 202512:20:04274.03p50£137.01
Jan 2, 202512:18:31274.00p1,614£4,422.36
Jan 2, 202512:18:31274.00p1,445£3,959.30
Jan 2, 202512:18:30274.00p1,500£4,110.00
Jan 2, 202512:18:30274.00p398£1,090.52
Jan 2, 202512:18:30274.00p422£1,156.28
Jan 2, 202512:08:31273.10p3,650£9,968.15
Jan 2, 202511:47:52273.40p6,000£16,403.93
Jan 2, 202511:19:30273.03p7,300£19,930.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.