1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

300.00p+1.00 (+0.33%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:13300.00p3,454£10,362.00
Jun 27, 202516:29:53300.00p249£747.00
Jun 27, 202516:29:52300.00p76£228.00
Jun 27, 202516:28:39301.00p3£9.03
Jun 27, 202516:28:39301.00p2£6.02
Jun 27, 202516:26:49301.00p0£0.00
Jun 27, 202516:20:06300.00p6,382£19,146.00
Jun 27, 202516:20:06300.00p2,600£7,800.00
Jun 27, 202516:20:06300.00p4,060£12,180.00
Jun 27, 202516:17:44300.00p285£855.00
Jun 27, 202516:07:12300.00p1,000£2,999.98
Jun 27, 202515:57:23299.60p3,425£10,261.37
Jun 27, 202515:49:34299.00p397£1,187.03
Jun 27, 202515:49:34299.00p7£20.93
Jun 27, 202515:39:45299.00p146£436.54
Jun 27, 202515:38:32299.00p68£203.32
Jun 27, 202515:23:39301.00p686£2,064.86
Jun 27, 202515:05:46299.00p131£391.69
Jun 27, 202515:05:22299.00p47£140.53
Jun 27, 202514:36:00299.00p4,017£12,010.83
Jun 27, 202514:36:00299.00p480£1,435.20
Jun 27, 202513:23:47300.00p37,387£112,161.00
Jun 27, 202514:15:07299.00p2,600£7,774.00
Jun 27, 202514:15:07299.00p1,000£2,990.00
Jun 27, 202514:15:07299.00p706£2,110.94
Jun 27, 202514:15:07299.00p489£1,462.11
Jun 27, 202514:15:07299.00p4,967£14,851.33
Jun 27, 202514:15:07299.00p1,500£4,485.00
Jun 27, 202514:14:49299.60p9,752£29,216.99
Jun 27, 202513:44:42300.00p51£153.00
Jun 27, 202513:40:54299.60p850£2,546.60
Jun 27, 202513:20:48300.50p3,970£11,929.83
Jun 27, 202513:00:53300.00p327£980.99
Jun 27, 202513:00:18301.00p1£3.01
Jun 27, 202512:28:55299.43p33£98.81
Jun 27, 202512:11:01300.70p3£9.02
Jun 27, 202511:42:27300.00p7,954£23,862.00
Jun 27, 202511:41:22299.60p1,070£3,205.72
Jun 27, 202511:20:05299.78p655£1,963.54
Jun 27, 202511:09:18300.00p1,500£4,500.00
Jun 27, 202511:05:25300.39p138£414.54
Jun 27, 202510:57:54300.50p665£1,998.33
Jun 27, 202510:54:23300.05p1,300£3,900.65
Jun 27, 202510:39:47300.00p6,315£18,945.00
Jun 27, 202510:21:42300.37p3,000£9,011.04
Jun 27, 202509:49:18300.00p0£0.00
Jun 27, 202509:49:18301.00p16£48.16
Jun 27, 202509:31:30299.50p7,500£22,462.50
Jun 27, 202509:21:01299.60p1,500£4,494.00
Jun 27, 202509:01:30299.80p3,387£10,154.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.