1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

275.00p+4.00 (+1.48%)01 Nov 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024273.00p276.00p272.00p275.00p331,469
Oct 31, 2024276.00p277.00p270.02p271.00p151,467
Oct 30, 2024278.00p281.00p276.56p278.50p258,921
Oct 29, 2024282.00p283.48p280.00p280.00p194,756
Oct 28, 2024283.00p284.00p280.00p283.00p168,080
Oct 25, 2024282.00p283.00p281.44p282.00p372,605
Oct 24, 2024281.00p282.00p281.00p282.00p331,792
Oct 23, 2024282.00p283.35p279.00p279.00p218,209
Oct 22, 2024283.00p283.00p281.00p281.00p83,360
Oct 21, 2024286.00p286.00p281.50p284.00p277,483
Oct 18, 2024284.00p286.00p283.00p283.00p307,208
Oct 17, 2024283.00p285.00p280.95p284.00p274,036
Oct 16, 2024278.09p282.30p279.00p282.00p259,089
Oct 15, 2024281.00p282.00p277.00p278.00p296,437
Oct 14, 2024280.00p282.00p278.00p280.00p240,602
Oct 11, 2024280.00p282.00p278.20p280.00p250,667
Oct 10, 2024282.00p283.00p280.00p281.00p207,100
Oct 9, 2024282.00p282.75p280.40p282.00p105,496
Oct 8, 2024282.00p284.00p280.50p281.00p168,942
Oct 7, 2024283.00p285.00p282.44p284.00p234,252
Oct 4, 2024286.00p287.00p282.89p284.00p404,430
Oct 3, 2024286.00p286.64p284.00p284.00p173,040
Oct 2, 2024285.00p288.00p283.00p287.00p167,843
Oct 1, 2024285.00p286.00p283.00p283.00p250,200
Sep 30, 2024285.00p289.00p283.87p284.00p193,653
Sep 27, 2024283.00p288.00p283.00p286.00p173,567
Sep 26, 2024282.00p286.00p282.00p284.00p297,862
Sep 25, 2024284.00p285.00p280.58p281.00p342,097
Sep 24, 2024285.00p287.10p282.00p283.00p247,098
Sep 23, 2024284.00p285.70p282.00p284.00p136,540
Sep 20, 2024286.00p288.00p282.00p285.00p341,817
Sep 19, 2024287.00p289.00p286.00p287.00p244,203
Sep 18, 2024286.00p286.38p283.00p284.00p207,349
Sep 17, 2024286.00p288.00p285.00p286.00p233,768
Sep 16, 2024284.00p287.00p284.00p284.00p255,782
Sep 13, 2024283.00p286.00p282.00p284.00p193,585
Sep 12, 2024285.00p285.00p282.00p282.00p295,839
Sep 11, 2024278.00p283.00p278.00p282.00p195,942
Sep 10, 2024278.00p282.00p278.00p280.00p202,648
Sep 9, 2024280.00p283.00p279.00p281.00p290,559
Sep 6, 2024280.00p283.00p279.00p279.00p436,103
Sep 5, 2024283.00p285.00p281.00p281.00p482,855
Sep 4, 2024283.00p284.00p281.02p283.00p296,336
Sep 3, 2024290.00p290.50p284.00p285.00p719,732
Sep 2, 2024289.00p291.36p288.00p289.50p181,182
Aug 30, 2024290.00p291.52p288.00p290.00p354,374
Aug 29, 2024287.00p290.00p286.20p290.00p159,653
Aug 28, 2024288.00p288.00p286.79p287.50p127,598
Aug 27, 2024289.00p290.00p286.00p286.00p281,457
Aug 23, 2024285.00p287.50p284.40p287.00p175,248
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.