1. Share Prices

  2. Dunedin Income Growth Investment Trust PLC (DIG)

276.00p+3.00 (+1.10%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunedin Income Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025276.00p276.05p273.72p276.00p608,745
Jan 16, 2025272.00p273.00p270.52p273.00p243,568
Jan 15, 2025267.00p270.00p265.00p269.00p129,032
Jan 14, 2025266.00p267.00p264.52p265.00p125,247
Jan 13, 2025268.00p269.00p265.00p265.00p132,831
Jan 10, 2025270.00p272.00p267.00p267.00p252,737
Jan 9, 2025270.00p271.05p269.45p270.00p319,747
Jan 8, 2025272.00p272.00p269.20p270.50p153,835
Jan 7, 2025272.00p274.00p271.00p271.00p182,549
Jan 6, 2025272.00p274.00p271.00p272.50p303,290
Jan 3, 2025273.00p274.00p272.00p273.00p126,083
Jan 2, 2025272.00p274.03p270.52p273.00p139,758
Dec 31, 2024267.00p273.13p267.00p271.00p109,082
Dec 30, 2024270.00p270.00p264.78p268.00p183,614
Dec 27, 2024267.00p270.00p267.00p269.00p189,420
Dec 24, 2024268.00p268.00p265.00p267.00p117,771
Dec 23, 2024265.00p266.20p264.00p264.00p86,890
Dec 20, 2024265.00p266.00p263.00p264.00p154,078
Dec 19, 2024267.00p268.00p265.00p265.00p96,783
Dec 18, 2024271.00p271.00p269.00p269.00p89,097
Dec 17, 2024271.00p272.00p269.95p270.00p93,151
Dec 16, 2024274.00p275.00p272.00p273.00p138,545
Dec 13, 2024276.00p276.25p273.00p275.00p323,616
Dec 12, 2024275.00p276.00p273.75p275.00p294,748
Dec 11, 2024274.00p275.25p273.10p275.00p126,509
Dec 10, 2024277.00p278.00p274.00p274.00p223,129
Dec 9, 2024278.00p279.00p276.54p278.00p187,744
Dec 6, 2024276.00p278.77p274.88p278.00p289,459
Dec 5, 2024277.00p278.22p275.60p277.00p105,123
Dec 4, 2024276.00p278.40p274.88p276.00p203,454
Dec 3, 2024276.00p279.00p275.50p276.00p391,095
Dec 2, 2024275.00p276.77p273.02p275.00p230,275
Nov 29, 2024275.00p276.00p274.00p275.00p124,796
Nov 28, 2024276.00p277.00p273.30p274.00p203,298
Nov 27, 2024275.00p278.00p273.09p274.00p155,666
Nov 26, 2024275.00p277.00p273.04p275.00p173,180
Nov 25, 2024276.00p277.00p273.60p276.00p262,195
Nov 22, 2024275.00p275.00p272.00p274.00p247,772
Nov 21, 2024272.00p272.40p269.00p270.00p179,046
Nov 20, 2024273.00p274.00p269.00p272.00p155,931
Nov 19, 2024274.00p275.00p270.68p272.00p307,214
Nov 18, 2024274.00p275.00p271.24p273.00p171,290
Nov 15, 2024270.00p274.00p270.00p274.00p116,676
Nov 14, 2024273.00p274.00p270.30p274.00p157,196
Nov 13, 2024273.00p275.00p270.00p271.50p188,082
Nov 12, 2024274.00p276.00p272.52p274.00p141,481
Nov 11, 2024275.00p277.00p273.20p275.00p157,547
Nov 8, 2024273.00p275.00p272.00p272.00p121,633
Nov 7, 2024274.00p275.25p273.00p274.00p187,572
Nov 6, 2024277.00p278.50p272.00p273.00p346,668
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.