1. Share Prices

  2. Diales PLC (DIAL)

25.50p-0.38 (-1.49%)15 Jan 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202526.00p24.31p24.31p25.50p10,719
Jan 9, 202526.00p25.00p25.00p26.00p283
Jan 8, 202526.00p25.26p25.26p26.00p13,838
Jan 7, 202526.00p26.40p25.00p26.00p210
Jan 6, 202526.00p25.26p25.26p26.00p1,916
Jan 2, 202526.00p26.25p25.26p26.00p8,716
Dec 27, 202426.00p26.25p25.24p26.00p30,378
Dec 24, 202426.00p26.25p26.25p26.00p2,841
Dec 23, 202426.00p26.26p25.00p26.00p2,845
Dec 20, 202426.00p26.26p26.00p26.00p85,696
Dec 19, 202426.00p25.10p25.10p26.00p100
Dec 18, 202426.50p25.00p25.00p26.00p2,016
Dec 13, 202426.50p26.89p25.00p26.50p467
Dec 12, 202426.50p25.00p25.00p26.50p728
Dec 11, 202426.50p27.91p24.96p26.50p16,342
Dec 10, 202428.00p25.50p25.50p26.50p12,000
Dec 9, 202428.00p29.00p28.15p28.00p11,317
Dec 6, 202428.00p28.30p27.00p28.00p9,159
Dec 5, 202428.00p28.40p27.00p28.00p5,751
Dec 4, 202429.00p31.00p27.12p28.00p35,003
Dec 3, 202429.00p29.80p27.40p29.00p6,250
Dec 2, 202428.00p29.20p26.70p28.00p17,741
Nov 29, 202428.00p26.70p26.70p28.00p2,500
Nov 28, 202428.00p26.70p26.70p28.00p1,435
Nov 26, 202428.00p26.70p26.70p28.00p20,000
Nov 25, 202428.00p26.70p26.00p28.00p7,025
Nov 20, 202428.00p28.00p28.00p28.00p57,906
Nov 18, 202428.00p29.48p29.48p28.00p300
Nov 15, 202428.00p26.70p26.70p28.00p36,505
Nov 13, 202428.00p29.50p26.60p28.00p33,281
Nov 12, 202428.00p29.70p29.52p28.00p3,287
Nov 11, 202428.00p30.00p26.00p28.00p10,564
Nov 7, 202428.00p26.60p26.60p28.00p6,343
Nov 6, 202428.00p26.60p26.60p28.00p5,517
Nov 5, 202428.00p26.60p26.60p28.00p7,448
Nov 4, 202428.00p29.70p26.60p28.00p70,185
Nov 1, 202428.00p26.60p26.60p28.00p5,000
Oct 30, 202428.00p28.80p28.80p28.00p2,600
Oct 29, 202427.00p29.00p26.60p28.00p58,872
Oct 28, 202426.00p27.00p25.45p26.00p30,471
Oct 25, 202426.00p27.00p26.50p26.00p461
Oct 23, 202426.00p25.45p25.45p26.00p10,000
Oct 22, 202426.00p25.45p25.45p26.00p320
Oct 21, 202426.00p25.45p25.45p26.00p244
Oct 17, 202426.00p25.45p25.45p26.00p1,317
Oct 8, 202426.00p25.45p25.45p26.00p500
Oct 7, 202426.00p25.45p25.45p26.00p45,565
Oct 2, 202426.00p27.00p25.45p26.00p53,232
Sep 30, 202426.00p25.45p25.45p26.00p16,395
Sep 25, 202426.00p25.33p25.33p26.00p916
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,718.0020.65
Currys PLC90.6510.55
Bakkavor Group PLC143.009.58
Vistry Group PLC555.948.05
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Rolls-Royce Holdings PLC560.60-1.02
Bh Macro Limited407.00-1.09
Imperial Brands PLC2,567.00-1.08
Melrose Industries PLC554.20-1.00
Anglo American PLC2,451.00-0.85