1. Share Prices

  2. Diales PLC (DIAL)

26.00p+0.00 (+0.00%)29 Aug 2024, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales PLC Trades

DateTimePriceQuantityValue
Aug 29, 202409:24:4525.02p70,000£17,514.00
Aug 28, 202415:57:1825.55p5,000£1,277.55
Aug 28, 202410:19:2325.55p4,400£1,124.24
Aug 28, 202409:48:0226.55p5,000£1,327.50
Aug 27, 202408:07:3025.55p3,904£997.51
Aug 23, 202410:09:2625.52p2,900£740.08
Aug 22, 202409:04:1125.51p6,027£1,537.49
Aug 22, 202408:19:3026.55p320£84.96
Aug 20, 202410:02:1925.10p264£66.26
Aug 16, 202413:18:4527.00p55£14.85
Aug 14, 202414:44:4527.00p5£1.35
Aug 14, 202408:24:5726.55p1,506£399.84
Aug 14, 202408:06:0825.51p5,927£1,511.98
Aug 12, 202408:04:5725.51p1,357£346.17
Aug 9, 202415:42:5925.51p30,000£7,653.00
Aug 9, 202415:42:3225.51p20,000£5,102.00
Aug 8, 202408:26:0625.49p77£19.63
Aug 5, 202408:17:0625.48p5,000£1,274.00
Aug 5, 202408:07:1025.48p7,400£1,885.52
Jul 30, 202408:01:4125.00p491£122.75
Jul 29, 202411:35:2225.48p2,000£509.60
Jul 29, 202410:11:0626.70p50£13.35
Jul 29, 202409:11:4725.48p300£76.44
Jul 29, 202408:58:1725.48p5,000£1,274.00
Jul 25, 202408:01:3125.48p2,139£545.02
Jul 24, 202415:01:0125.46p1,000£254.60
Jul 24, 202414:16:3725.46p4,079£1,038.51
Jul 24, 202414:05:0225.46p2,199£559.87
Jul 24, 202410:30:1025.45p5,500£1,399.81
Jul 23, 202414:25:2225.45p1,000£254.51
Jul 22, 202408:00:3925.45p79£20.11
Jul 16, 202415:54:5925.45p9£2.29
Jul 16, 202415:20:2025.45p3,285£836.07
Jul 16, 202413:36:3625.04p46£11.52
Jul 16, 202413:23:3625.24p1,131£285.46
Jul 15, 202413:35:2625.00p10,000£2,500.00
Jul 12, 202415:47:1125.45p3,448£877.55
Jul 12, 202413:46:1725.45p18,500£4,708.44
Jul 12, 202411:49:1325.45p8,319£2,117.27
Jul 12, 202408:35:1425.45p4,132£1,051.64
Jul 11, 202411:29:0825.45p11,865£3,019.76
Jul 11, 202411:24:0725.45p4,481£1,140.46
Jul 10, 202412:05:5325.24p8,919£2,251.16
Jul 5, 202409:34:1225.45p9,000£2,290.59
Jul 3, 202408:00:2825.45p2,205£561.19
Jul 2, 202416:06:0425.45p8,000£2,036.08
Jul 2, 202413:16:4325.40p1,855£471.17
Jun 27, 202414:43:2825.31p10,508£2,659.57
Jun 27, 202413:34:5025.36p1,000£253.60
Jun 26, 202413:36:5525.31p25,000£6,327.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.