1. Share Prices

  2. Diales PLC (DIAL)

25.12p-0.38 (-1.49%)15 Jan 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales PLC Trades

DateTimePriceQuantityValue
Jan 15, 202509:42:1325.12p842£211.51
Jan 14, 202511:18:1424.31p10,719£2,605.79
Jan 9, 202514:33:4825.00p283£70.75
Jan 8, 202509:59:3525.26p13,838£3,495.48
Jan 7, 202508:54:2525.00p20£5.00
Jan 7, 202508:29:3426.40p190£50.16
Jan 6, 202514:12:1425.26p1,916£483.98
Jan 2, 202514:46:1425.26p703£177.58
Jan 2, 202509:40:1826.25p5,000£1,312.45
Jan 2, 202508:00:1525.26p3,013£761.08
Dec 27, 202416:26:5825.24p11,346£2,863.73
Dec 27, 202414:04:5326.25p15,238£3,999.98
Dec 27, 202410:19:5826.25p3,794£995.93
Dec 24, 202409:57:3526.25p2,841£745.76
Dec 23, 202410:04:0625.00p5£1.25
Dec 23, 202409:40:2626.26p2,840£745.78
Dec 20, 202411:18:2226.00p81,904£21,295.04
Dec 20, 202410:41:5326.26p3,792£995.78
Dec 19, 202410:05:4125.10p100£25.10
Dec 18, 202411:51:3625.00p2,016£504.00
Dec 13, 202415:29:1826.89p217£58.35
Dec 13, 202415:28:3725.00p250£62.50
Dec 12, 202410:29:3125.00p728£182.00
Dec 11, 202416:29:0724.96p6,340£1,582.72
Dec 11, 202415:43:4025.10p10,000£2,510.00
Dec 11, 202410:04:0927.91p2£0.56
Dec 10, 202412:34:1925.50p12,000£3,060.00
Dec 9, 202413:52:4929.00p15£4.35
Dec 9, 202413:50:3128.15p455£128.08
Dec 9, 202413:46:2328.15p5,000£1,407.50
Dec 9, 202412:38:2828.15p3,197£899.96
Dec 9, 202409:26:0728.15p2,650£745.98
Dec 6, 202415:50:2527.00p6,523£1,761.21
Dec 6, 202409:34:1228.30p2,636£745.99
Dec 5, 202414:41:2227.00p4,744£1,280.88
Dec 5, 202413:31:4828.40p1,007£285.99
Dec 4, 202410:36:5927.13p5,000£1,356.51
Dec 4, 202409:57:5827.12p10,000£2,711.59
Dec 4, 202409:57:4027.26p10,000£2,726.00
Dec 4, 202409:57:2327.26p10,000£2,726.00
Dec 4, 202409:41:4531.00p3£0.93
Dec 3, 202416:17:5927.40p1,250£342.50
Dec 3, 202409:23:4129.80p5,000£1,490.00
Dec 2, 202416:28:5129.20p2,000£584.00
Dec 2, 202414:18:2026.70p741£197.85
Dec 2, 202410:17:3826.70p5,000£1,335.00
Dec 2, 202409:44:1126.70p10,000£2,670.00
Nov 29, 202410:51:4026.70p2,500£667.50
Nov 28, 202415:55:4126.70p1,435£383.15
Nov 26, 202410:14:0726.70p20,000£5,340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,734.0021.77
Currys PLC92.1012.32
Vistry Group PLC576.7812.10
Ashmore Group PLC157.166.99
Bellway PLC2,342.006.55
Mitchells & Butlers PLC242.006.14