26.00p+0.00 (+0.00%)29 Aug 2024, 11:24
Diales PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 29, 2024 | 09:24:45 | 25.02p | 70,000 | £17,514.00 |
Aug 28, 2024 | 15:57:18 | 25.55p | 5,000 | £1,277.55 |
Aug 28, 2024 | 10:19:23 | 25.55p | 4,400 | £1,124.24 |
Aug 28, 2024 | 09:48:02 | 26.55p | 5,000 | £1,327.50 |
Aug 27, 2024 | 08:07:30 | 25.55p | 3,904 | £997.51 |
Aug 23, 2024 | 10:09:26 | 25.52p | 2,900 | £740.08 |
Aug 22, 2024 | 09:04:11 | 25.51p | 6,027 | £1,537.49 |
Aug 22, 2024 | 08:19:30 | 26.55p | 320 | £84.96 |
Aug 20, 2024 | 10:02:19 | 25.10p | 264 | £66.26 |
Aug 16, 2024 | 13:18:45 | 27.00p | 55 | £14.85 |
Aug 14, 2024 | 14:44:45 | 27.00p | 5 | £1.35 |
Aug 14, 2024 | 08:24:57 | 26.55p | 1,506 | £399.84 |
Aug 14, 2024 | 08:06:08 | 25.51p | 5,927 | £1,511.98 |
Aug 12, 2024 | 08:04:57 | 25.51p | 1,357 | £346.17 |
Aug 9, 2024 | 15:42:59 | 25.51p | 30,000 | £7,653.00 |
Aug 9, 2024 | 15:42:32 | 25.51p | 20,000 | £5,102.00 |
Aug 8, 2024 | 08:26:06 | 25.49p | 77 | £19.63 |
Aug 5, 2024 | 08:17:06 | 25.48p | 5,000 | £1,274.00 |
Aug 5, 2024 | 08:07:10 | 25.48p | 7,400 | £1,885.52 |
Jul 30, 2024 | 08:01:41 | 25.00p | 491 | £122.75 |
Jul 29, 2024 | 11:35:22 | 25.48p | 2,000 | £509.60 |
Jul 29, 2024 | 10:11:06 | 26.70p | 50 | £13.35 |
Jul 29, 2024 | 09:11:47 | 25.48p | 300 | £76.44 |
Jul 29, 2024 | 08:58:17 | 25.48p | 5,000 | £1,274.00 |
Jul 25, 2024 | 08:01:31 | 25.48p | 2,139 | £545.02 |
Jul 24, 2024 | 15:01:01 | 25.46p | 1,000 | £254.60 |
Jul 24, 2024 | 14:16:37 | 25.46p | 4,079 | £1,038.51 |
Jul 24, 2024 | 14:05:02 | 25.46p | 2,199 | £559.87 |
Jul 24, 2024 | 10:30:10 | 25.45p | 5,500 | £1,399.81 |
Jul 23, 2024 | 14:25:22 | 25.45p | 1,000 | £254.51 |
Jul 22, 2024 | 08:00:39 | 25.45p | 79 | £20.11 |
Jul 16, 2024 | 15:54:59 | 25.45p | 9 | £2.29 |
Jul 16, 2024 | 15:20:20 | 25.45p | 3,285 | £836.07 |
Jul 16, 2024 | 13:36:36 | 25.04p | 46 | £11.52 |
Jul 16, 2024 | 13:23:36 | 25.24p | 1,131 | £285.46 |
Jul 15, 2024 | 13:35:26 | 25.00p | 10,000 | £2,500.00 |
Jul 12, 2024 | 15:47:11 | 25.45p | 3,448 | £877.55 |
Jul 12, 2024 | 13:46:17 | 25.45p | 18,500 | £4,708.44 |
Jul 12, 2024 | 11:49:13 | 25.45p | 8,319 | £2,117.27 |
Jul 12, 2024 | 08:35:14 | 25.45p | 4,132 | £1,051.64 |
Jul 11, 2024 | 11:29:08 | 25.45p | 11,865 | £3,019.76 |
Jul 11, 2024 | 11:24:07 | 25.45p | 4,481 | £1,140.46 |
Jul 10, 2024 | 12:05:53 | 25.24p | 8,919 | £2,251.16 |
Jul 5, 2024 | 09:34:12 | 25.45p | 9,000 | £2,290.59 |
Jul 3, 2024 | 08:00:28 | 25.45p | 2,205 | £561.19 |
Jul 2, 2024 | 16:06:04 | 25.45p | 8,000 | £2,036.08 |
Jul 2, 2024 | 13:16:43 | 25.40p | 1,855 | £471.17 |
Jun 27, 2024 | 14:43:28 | 25.31p | 10,508 | £2,659.57 |
Jun 27, 2024 | 13:34:50 | 25.36p | 1,000 | £253.60 |
Jun 26, 2024 | 13:36:55 | 25.31p | 25,000 | £6,327.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.