1. Share Prices

  2. Diales Group PLC (DIAL)

20.00p+0.00 (+0.00%)12 Dec 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:41:3321.40p14,141£3,026.17
Dec 12, 202508:28:3621.40p3,850£823.90
Dec 11, 202514:35:5021.00p47,600£9,996.00
Dec 11, 202513:10:5618.75p24,696£4,630.50
Dec 11, 202509:08:3321.00p47,600£9,996.00
Dec 10, 202516:28:1418.00p35,668£6,420.24
Dec 10, 202510:38:5619.62p2,000£392.40
Dec 9, 202512:04:2019.62p1,500£294.30
Dec 9, 202511:48:4620.68p5,273£1,090.46
Dec 9, 202511:43:4919.60p15,000£2,940.00
Dec 9, 202509:57:5019.51p27,261£5,318.89
Dec 9, 202509:41:3820.85p2,441£508.95
Dec 9, 202508:50:3920.45p3,500£715.75
Dec 9, 202508:35:1120.99p51£10.70
Dec 9, 202508:13:1019.50p2,700£526.50
Dec 9, 202508:00:0919.89p10,000£1,989.00
Dec 8, 202516:28:5518.68p16,007£2,990.91
Dec 8, 202509:19:2018.90p500£94.50
Dec 8, 202508:22:0417.23p14,483£2,494.86
Dec 8, 202508:12:2518.40p6,000£1,104.00
Dec 8, 202508:02:5218.40p25,000£4,600.00
Dec 5, 202516:28:3918.00p53,000£9,540.00
Dec 5, 202513:07:1718.40p2,700£496.80
Dec 4, 202515:05:5717.00p30,000£5,100.00
Dec 4, 202511:59:3817.35p30,000£5,205.00
Dec 4, 202510:26:2117.55p20,000£3,510.20
Dec 4, 202509:34:2317.75p20,000£3,550.00
Dec 3, 202512:32:1319.00p29£5.51
Dec 1, 202514:45:1919.00p1,578£299.82
Nov 26, 202508:14:4818.05p5,998£1,082.64
Nov 25, 202511:38:5818.70p16,042£2,999.85
Nov 25, 202509:23:2919.00p10£1.90
Nov 25, 202508:31:4818.80p18,085£3,399.96
Nov 24, 202512:55:1119.00p39,000£7,410.00
Nov 24, 202509:58:0618.52p2,000£370.40
Nov 24, 202509:21:5717.00p5,000£850.00
Nov 24, 202508:37:1017.00p17£2.89
Nov 24, 202508:21:1716.76p10,000£1,676.00
Nov 24, 202508:00:1016.76p10,000£1,676.00
Nov 21, 202515:49:1316.75p5,000£837.50
Nov 21, 202515:48:0816.75p20,000£3,350.00
Nov 21, 202515:39:4716.75p15,000£2,512.50
Nov 21, 202515:34:4416.39p15,000£2,458.50
Nov 21, 202515:17:2817.00p11£1.87
Nov 21, 202514:54:3415.50p15,577£2,414.44
Nov 21, 202514:33:1117.28p1,500£259.20
Nov 21, 202514:07:5916.80p15,000£2,520.00
Nov 21, 202513:51:4716.80p15,000£2,520.00
Nov 20, 202512:34:3815.50p36,264£5,620.92
Nov 20, 202509:01:2817.00p2,750£467.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.