1. Share Prices

  2. Diales PLC (DIAL)

26.70p-1.30 (-4.64%)29 Nov 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales PLC Trades

DateTimePriceQuantityValue
Nov 29, 202410:51:4026.70p2,500£667.50
Nov 28, 202415:55:4126.70p1,435£383.15
Nov 26, 202410:14:0726.70p20,000£5,340.00
Nov 25, 202410:26:2926.70p7,000£1,869.00
Nov 25, 202408:00:1226.00p25£6.50
Nov 20, 202412:20:2928.00p57,906£16,213.68
Nov 18, 202414:29:3229.48p300£88.44
Nov 15, 202408:40:1726.70p36,505£9,746.83
Nov 13, 202416:18:0626.62p3,000£798.60
Nov 13, 202412:08:1129.50p10,281£3,032.90
Nov 13, 202409:20:5526.60p20,000£5,320.00
Nov 12, 202411:21:3329.52p795£234.68
Nov 12, 202411:21:3329.52p1,148£338.89
Nov 12, 202411:21:3329.70p37£10.99
Nov 12, 202411:21:3229.52p1,266£373.72
Nov 12, 202411:21:3229.70p41£12.18
Nov 11, 202412:32:2129.89p10,485£3,133.97
Nov 11, 202412:31:3226.00p74£19.24
Nov 11, 202410:05:1630.00p5£1.50
Nov 7, 202411:22:0026.60p6,343£1,687.24
Nov 6, 202416:12:5626.60p147£39.10
Nov 6, 202414:55:1626.60p4,807£1,278.66
Nov 6, 202413:20:4826.60p563£149.76
Nov 5, 202416:13:1026.60p5,000£1,330.00
Nov 5, 202408:04:3126.60p2,448£651.17
Nov 4, 202416:05:5128.80p50,000£14,400.00
Nov 4, 202416:00:0926.60p20,000£5,320.00
Nov 4, 202415:16:1229.70p185£54.95
Nov 1, 202409:38:0126.60p5,000£1,330.00
Oct 30, 202415:27:3628.80p1,900£547.20
Oct 30, 202415:15:0828.80p700£201.60
Oct 29, 202412:51:5126.60p4,013£1,067.46
Oct 29, 202409:16:1526.86p50,000£13,427.55
Oct 29, 202408:10:3229.00p846£245.34
Oct 28, 202415:33:3125.45p26,416£6,723.16
Oct 28, 202412:43:2426.96p734£197.89
Oct 28, 202409:38:4227.00p3,024£816.48
Oct 28, 202409:33:3427.00p83£22.41
Oct 28, 202409:05:0827.00p214£57.78
Oct 25, 202415:01:5527.00p202£54.54
Oct 25, 202414:23:3226.50p259£68.63
Oct 23, 202409:50:2525.45p10,000£2,545.11
Oct 22, 202410:33:5225.45p320£81.44
Oct 21, 202408:00:3425.45p244£62.10
Oct 17, 202410:06:5325.45p1,317£335.19
Oct 8, 202408:00:3325.45p500£127.26
Oct 7, 202416:13:4125.45p45,467£11,571.85
Oct 7, 202408:10:5925.45p98£24.94
Oct 2, 202416:05:4627.00p50,000£13,500.00
Oct 2, 202413:49:3925.45p2,832£720.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC234.306.74
Direct Line Insurance Group PLC231.403.12
Dowlais Group PLC59.353.22
Anglo American PLC2,463.423.03
Premier Foods PLC197.402.81
Johnson Matthey PLC1,367.002.78

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,690.00-6.11
Tbc Bank Group PLC3,045.00-5.43
Qinetiq Group PLC410.20-4.65
Bae Systems PLC1,235.50-4.22
Pennon Group PLC603.00-1.71
Goodwin PLC6,880.00-1.43