Shares Magazine
18.50p+0.00 (+0.00%)21 Mar 2025, 13:19
Diales Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 13:19:30 | 20.00p | 5 | £1.00 |
| Mar 20, 2025 | 08:55:19 | 20.00p | 120 | £24.00 |
| Mar 19, 2025 | 10:31:53 | 18.79p | 50,000 | £9,395.00 |
| Mar 19, 2025 | 11:15:07 | 19.00p | 5,263 | £999.97 |
| Mar 19, 2025 | 10:23:17 | 18.89p | 15,000 | £2,833.20 |
| Mar 18, 2025 | 15:29:57 | 19.00p | 2,500 | £475.00 |
| Mar 18, 2025 | 15:26:35 | 17.22p | 1,176 | £202.51 |
| Mar 18, 2025 | 15:25:42 | 18.88p | 2,000 | £377.60 |
| Mar 18, 2025 | 15:25:41 | 18.88p | 2,000 | £377.60 |
| Mar 18, 2025 | 15:20:13 | 18.88p | 7,944 | £1,499.83 |
| Mar 18, 2025 | 14:46:47 | 18.88p | 5,000 | £944.00 |
| Mar 18, 2025 | 12:12:59 | 17.12p | 1,500 | £256.83 |
| Mar 18, 2025 | 11:54:21 | 17.22p | 11,200 | £1,928.64 |
| Mar 18, 2025 | 11:54:04 | 17.00p | 11,200 | £1,904.00 |
| Mar 17, 2025 | 14:41:45 | 17.38p | 17,900 | £3,111.02 |
| Mar 17, 2025 | 11:50:59 | 17.38p | 9,000 | £1,564.20 |
| Mar 17, 2025 | 11:04:01 | 18.88p | 600 | £113.28 |
| Mar 17, 2025 | 09:42:20 | 17.38p | 4,500 | £782.10 |
| Mar 17, 2025 | 09:31:10 | 18.88p | 158 | £29.83 |
| Mar 14, 2025 | 14:35:42 | 18.48p | 5,000 | £924.00 |
| Mar 14, 2025 | 13:43:28 | 18.22p | 27,409 | £4,993.92 |
| Mar 14, 2025 | 11:21:24 | 18.22p | 1,000 | £182.20 |
| Mar 14, 2025 | 10:19:04 | 18.22p | 486 | £88.55 |
| Mar 14, 2025 | 08:36:02 | 18.93p | 29 | £5.49 |
| Mar 13, 2025 | 13:41:38 | 17.98p | 5,000 | £899.00 |
| Mar 13, 2025 | 10:10:44 | 17.98p | 12,500 | £2,247.50 |
| Mar 13, 2025 | 10:09:43 | 17.80p | 25,000 | £4,450.00 |
| Mar 12, 2025 | 10:04:40 | 17.09p | 157 | £26.83 |
| Mar 12, 2025 | 09:29:50 | 17.31p | 18,000 | £3,115.80 |
| Mar 12, 2025 | 09:20:50 | 17.90p | 25,000 | £4,475.00 |
| Mar 12, 2025 | 08:00:14 | 17.10p | 5 | £0.85 |
| Mar 11, 2025 | 14:44:58 | 18.00p | 2,500 | £450.00 |
| Mar 11, 2025 | 14:43:08 | 18.10p | 9,893 | £1,790.63 |
| Mar 11, 2025 | 14:18:59 | 19.00p | 5,000 | £950.00 |
| Mar 11, 2025 | 12:02:21 | 18.00p | 37,008 | £6,661.44 |
| Mar 11, 2025 | 12:02:35 | 19.95p | 75 | £14.96 |
| Mar 10, 2025 | 15:22:03 | 19.18p | 1,269 | £243.39 |
| Mar 10, 2025 | 13:03:45 | 19.00p | 19,480 | £3,701.20 |
| Mar 7, 2025 | 13:33:10 | 19.09p | 853 | £162.84 |
| Mar 7, 2025 | 12:54:16 | 19.10p | 4,504 | £860.26 |
| Mar 7, 2025 | 11:38:24 | 21.00p | 15,000 | £3,150.00 |
| Mar 6, 2025 | 16:30:35 | 20.00p | 2,000 | £400.00 |
| Mar 6, 2025 | 14:11:24 | 19.00p | 1 | £0.19 |
| Mar 5, 2025 | 15:08:29 | 20.65p | 10,000 | £2,065.00 |
| Mar 5, 2025 | 15:07:37 | 20.66p | 20,000 | £4,132.00 |
| Mar 5, 2025 | 15:04:09 | 20.60p | 30,000 | £6,180.00 |
| Mar 4, 2025 | 12:47:09 | 21.50p | 3,284 | £706.06 |
| Mar 3, 2025 | 12:40:59 | 20.60p | 7,288 | £1,501.33 |
| Feb 28, 2025 | 08:23:50 | 20.58p | 2,333 | £480.13 |
| Feb 27, 2025 | 16:26:11 | 22.50p | 7,012 | £1,577.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.