1. Share Prices

  2. Diales Group PLC (DIAL)

20.50p+0.00 (+0.00%)30 Apr 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202511:49:0720.30p1,464£297.19
Apr 29, 202516:31:4920.85p25,000£5,212.50
Apr 28, 202513:21:5619.22p4,000£768.80
Apr 28, 202508:38:4419.14p695£133.02
Apr 25, 202513:22:3719.06p8,194£1,561.78
Apr 24, 202515:09:0119.03p3,000£570.90
Apr 24, 202511:40:3520.00p20,000£4,000.00
Apr 23, 202516:44:0619.10p25,000£4,775.00
Apr 22, 202513:12:2619.37p1,436£278.15
Apr 15, 202515:15:4417.75p1,128£200.23
Apr 15, 202513:11:1019.40p20,000£3,879.98
Apr 15, 202512:19:5619.43p879£170.75
Apr 15, 202512:17:3319.45p1,416£275.41
Apr 15, 202512:17:3218.92p2,475£468.27
Apr 15, 202512:17:3218.92p798£150.98
Apr 15, 202512:08:5419.50p65£12.68
Apr 15, 202511:48:2117.66p2,131£376.33
Apr 14, 202508:47:0418.96p4,500£853.31
Apr 14, 202508:03:1018.96p227£43.04
Apr 11, 202509:47:2619.00p50,000£9,500.00
Apr 11, 202509:00:3619.75p291£57.47
Apr 11, 202508:59:2217.60p761£133.94
Apr 11, 202508:20:2120.00p268£53.60
Apr 11, 202508:09:0719.20p4,313£828.10
Apr 10, 202511:49:4719.25p367£70.65
Apr 9, 202516:02:5419.25p400£77.00
Apr 9, 202512:16:4417.29p175£30.26
Apr 8, 202513:53:1517.55p846£148.47
Apr 8, 202511:44:4617.55p6,500£1,140.75
Apr 8, 202508:30:1617.55p5,995£1,052.12
Apr 7, 202516:36:2718.83p75,000£14,124.98
Apr 7, 202515:04:3118.50p25,000£4,625.00
Apr 7, 202511:49:1719.93p200£39.85
Apr 7, 202511:32:0419.93p1£0.20
Apr 7, 202509:33:1217.05p52,476£8,947.16
Apr 7, 202509:32:5417.00p52,631£8,947.27
Apr 7, 202508:57:2917.38p50,000£8,690.00
Apr 7, 202509:45:2117.55p472£82.84
Apr 7, 202508:42:0019.00p50,000£9,500.00
Apr 7, 202509:06:5117.55p30,515£5,355.38
Apr 7, 202509:01:5217.50p7,133£1,248.28
Apr 7, 202508:22:4617.55p7,617£1,336.78
Apr 4, 202516:35:5518.75p50,000£9,375.00
Apr 4, 202513:19:4317.55p2,000£351.00
Apr 4, 202512:17:4717.55p27,409£4,810.28
Apr 4, 202511:34:3717.55p15,238£2,674.27
Apr 4, 202509:53:3917.55p50,000£8,775.00
Apr 4, 202508:48:5117.55p3,792£665.50
Apr 3, 202513:03:4917.50p715£125.13
Apr 2, 202514:36:0417.30p150£25.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23