Shares Magazine
49.26p-0.74 (-1.48%)15 Dec 2025, 10:44
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 10:44:07 | 49.26p | 19,775 | £9,741.17 |
| Dec 12, 2025 | 13:53:13 | 48.00p | 170,000 | £81,600.00 |
| Dec 12, 2025 | 15:32:37 | 51.00p | 9 | £4.59 |
| Dec 12, 2025 | 15:32:37 | 49.00p | 6 | £2.94 |
| Dec 12, 2025 | 14:33:09 | 50.00p | 668,224 | £334,112.00 |
| Dec 12, 2025 | 12:42:00 | 50.84p | 2,500 | £1,271.00 |
| Dec 12, 2025 | 11:33:36 | 50.39p | 9,603 | £4,838.47 |
| Dec 12, 2025 | 11:32:39 | 50.39p | 9,899 | £4,987.61 |
| Dec 12, 2025 | 09:24:33 | 50.39p | 30,000 | £15,115.50 |
| Dec 12, 2025 | 09:33:55 | 50.00p | 10,000 | £5,000.00 |
| Dec 12, 2025 | 09:13:28 | 49.22p | 2,767 | £1,361.92 |
| Dec 11, 2025 | 16:19:49 | 49.90p | 10,000 | £4,990.00 |
| Dec 11, 2025 | 16:19:10 | 50.39p | 17,000 | £8,565.45 |
| Dec 11, 2025 | 15:34:50 | 49.00p | 20,000 | £9,800.00 |
| Dec 11, 2025 | 15:34:06 | 49.90p | 10,020 | £4,999.98 |
| Dec 11, 2025 | 11:14:26 | 48.60p | 3,000 | £1,458.00 |
| Dec 11, 2025 | 10:35:05 | 49.90p | 8,350 | £4,166.65 |
| Dec 11, 2025 | 10:29:46 | 49.90p | 8,000 | £3,992.00 |
| Dec 11, 2025 | 10:24:46 | 49.88p | 3,999 | £1,994.70 |
| Dec 11, 2025 | 09:23:17 | 49.85p | 7,955 | £3,965.57 |
| Dec 11, 2025 | 08:17:26 | 48.00p | 1,942 | £932.16 |
| Dec 11, 2025 | 08:17:26 | 50.00p | 5 | £2.50 |
| Dec 11, 2025 | 08:17:26 | 50.00p | 3 | £1.50 |
| Dec 11, 2025 | 08:16:59 | 49.00p | 10,204 | £4,999.96 |
| Dec 10, 2025 | 15:54:47 | 47.00p | 60,776 | £28,564.72 |
| Dec 10, 2025 | 15:45:52 | 47.00p | 60,776 | £28,564.72 |
| Dec 10, 2025 | 11:33:08 | 47.00p | 970,000 | £455,900.00 |
| Dec 10, 2025 | 12:49:58 | 47.00p | 180,000 | £84,600.00 |
| Dec 10, 2025 | 12:49:42 | 47.00p | 150,000 | £70,500.00 |
| Dec 10, 2025 | 12:36:09 | 47.00p | 970,000 | £455,900.00 |
| Dec 10, 2025 | 12:49:47 | 47.00p | 30,000 | £14,100.00 |
| Dec 10, 2025 | 10:01:42 | 50.00p | 50,000 | £25,000.00 |
| Dec 10, 2025 | 08:04:14 | 47.99p | 12,307 | £5,906.13 |
| Dec 9, 2025 | 17:09:54 | 48.50p | 10,000 | £4,850.00 |
| Dec 9, 2025 | 15:59:52 | 47.00p | 40,000 | £18,800.00 |
| Dec 9, 2025 | 16:25:07 | 49.40p | 5,000 | £2,470.00 |
| Dec 9, 2025 | 16:21:59 | 49.40p | 5,000 | £2,470.00 |
| Dec 9, 2025 | 14:00:16 | 50.00p | 9,999 | £4,999.50 |
| Dec 9, 2025 | 12:12:14 | 48.50p | 50,000 | £24,250.00 |
| Dec 9, 2025 | 10:17:05 | 47.66p | 400 | £190.64 |
| Dec 9, 2025 | 09:02:24 | 49.00p | 10,000 | £4,900.00 |
| Dec 9, 2025 | 08:59:48 | 48.00p | 10,000 | £4,800.00 |
| Dec 9, 2025 | 08:57:30 | 48.00p | 5,000 | £2,400.00 |
| Dec 8, 2025 | 16:22:37 | 47.90p | 10,000 | £4,790.00 |
| Dec 8, 2025 | 16:13:59 | 48.00p | 3 | £1.44 |
| Dec 8, 2025 | 16:12:45 | 47.90p | 10,000 | £4,790.00 |
| Dec 8, 2025 | 15:38:35 | 47.44p | 10,000 | £4,744.00 |
| Dec 8, 2025 | 15:36:43 | 47.44p | 10,000 | £4,744.00 |
| Dec 8, 2025 | 15:30:36 | 47.44p | 10,000 | £4,744.00 |
| Dec 8, 2025 | 15:29:57 | 47.44p | 5,000 | £2,372.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 681.00 | 8.18 |
| B&M European Value Retail S.A. | 164.61 | 4.95 |
| Wizz Air Holdings PLC | 1,231.00 | 3.10 |
| Hochschild Mining PLC | 471.20 | 3.24 |
| Ocado Group PLC | 232.40 | 3.06 |
| 4Imprint Group PLC | 3,860.00 | 3.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 599.16 | -4.29 |
| Ncc Group PLC | 135.60 | -2.31 |
| Helios Towers PLC | 155.80 | -2.01 |
| Ceres Power Holdings PLC | 268.60 | -1.40 |
| Hikma Pharmaceuticals PLC | 1,497.00 | -1.25 |
| Bae Systems PLC | 1,681.50 | -1.12 |