Shares Magazine
36.50p+0.50 (+1.39%)01 May 2025, 17:09
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 17:09:20 | 36.50p | 10,000 | £3,650.00 |
| May 1, 2025 | 16:25:05 | 37.00p | 17,297 | £6,399.89 |
| May 1, 2025 | 16:02:23 | 36.98p | 1,343 | £496.64 |
| May 1, 2025 | 15:00:02 | 37.00p | 40,536 | £14,998.32 |
| May 1, 2025 | 14:43:40 | 36.75p | 54,050 | £19,863.38 |
| May 1, 2025 | 15:39:49 | 36.90p | 5,000 | £1,845.00 |
| May 1, 2025 | 15:20:00 | 36.90p | 2,779 | £1,025.45 |
| May 1, 2025 | 15:00:13 | 36.00p | 40 | £14.40 |
| May 1, 2025 | 15:00:13 | 37.00p | 500 | £185.00 |
| May 1, 2025 | 14:59:43 | 37.00p | 5,270 | £1,949.90 |
| May 1, 2025 | 10:38:19 | 36.50p | 100,000 | £36,500.00 |
| May 1, 2025 | 11:07:03 | 36.76p | 10,000 | £3,676.00 |
| May 1, 2025 | 10:36:11 | 36.50p | 20,000 | £7,300.00 |
| May 1, 2025 | 10:27:59 | 35.66p | 30,000 | £10,698.00 |
| May 1, 2025 | 08:58:28 | 35.66p | 15,770 | £5,623.58 |
| May 1, 2025 | 08:36:14 | 36.60p | 1,000 | £366.00 |
| May 1, 2025 | 08:12:47 | 36.60p | 6,423 | £2,350.82 |
| Apr 30, 2025 | 11:24:11 | 36.70p | 2,715 | £996.41 |
| Apr 30, 2025 | 11:09:09 | 36.60p | 5,000 | £1,830.00 |
| Apr 30, 2025 | 10:38:26 | 36.00p | 3,000 | £1,080.00 |
| Apr 30, 2025 | 10:37:46 | 35.98p | 15,000 | £5,397.00 |
| Apr 30, 2025 | 10:35:16 | 35.98p | 5,000 | £1,799.00 |
| Apr 30, 2025 | 10:33:21 | 36.00p | 166 | £59.76 |
| Apr 30, 2025 | 10:32:44 | 35.88p | 7,500 | £2,691.00 |
| Apr 30, 2025 | 10:02:41 | 35.85p | 10,000 | £3,585.00 |
| Apr 30, 2025 | 10:00:11 | 35.80p | 10,000 | £3,580.00 |
| Apr 29, 2025 | 15:58:47 | 35.00p | 5,000 | £1,750.00 |
| Apr 29, 2025 | 15:58:06 | 36.00p | 14 | £5.04 |
| Apr 29, 2025 | 15:58:06 | 36.00p | 200 | £72.00 |
| Apr 29, 2025 | 15:57:41 | 35.00p | 3,000 | £1,050.00 |
| Apr 29, 2025 | 15:53:28 | 35.00p | 1,794 | £627.90 |
| Apr 29, 2025 | 12:19:38 | 35.00p | 95 | £33.25 |
| Apr 29, 2025 | 12:16:57 | 34.95p | 21,447 | £7,495.73 |
| Apr 29, 2025 | 08:43:55 | 34.80p | 100,000 | £34,800.00 |
| Apr 29, 2025 | 10:43:33 | 35.00p | 15,000 | £5,250.00 |
| Apr 29, 2025 | 08:59:07 | 34.99p | 50,000 | £17,495.00 |
| Apr 29, 2025 | 09:33:51 | 35.00p | 4,283 | £1,499.05 |
| Apr 29, 2025 | 08:02:41 | 34.75p | 50,000 | £17,375.00 |
| Apr 29, 2025 | 08:46:13 | 35.00p | 2,866 | £1,003.10 |
| Apr 29, 2025 | 08:42:09 | 34.75p | 3,455 | £1,200.61 |
| Apr 29, 2025 | 08:39:18 | 34.75p | 2,890 | £1,004.28 |
| Apr 29, 2025 | 08:35:20 | 34.75p | 2,889 | £1,003.93 |
| Apr 29, 2025 | 08:31:14 | 34.75p | 915 | £317.96 |
| Apr 28, 2025 | 16:28:04 | 34.60p | 3,426 | £1,185.40 |
| Apr 28, 2025 | 16:24:05 | 34.60p | 2,408 | £833.17 |
| Apr 28, 2025 | 10:55:09 | 34.39p | 10,000 | £3,438.50 |
| Apr 28, 2025 | 10:55:08 | 34.39p | 20,000 | £6,877.00 |
| Apr 28, 2025 | 10:55:07 | 34.39p | 20,000 | £6,877.00 |
| Apr 28, 2025 | 09:17:34 | 34.65p | 50,000 | £17,325.00 |
| Apr 28, 2025 | 09:55:20 | 34.65p | 11,688 | £4,049.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |