Shares Magazine
47.00p+0.00 (+0.00%)25 Jul 2025, 16:36
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:36:11 | 47.00p | 15,358 | £7,218.26 |
| Jul 25, 2025 | 14:34:53 | 47.15p | 3,000 | £1,414.50 |
| Jul 25, 2025 | 13:42:45 | 47.15p | 6,362 | £2,999.68 |
| Jul 25, 2025 | 12:09:16 | 46.33p | 7,584 | £3,513.82 |
| Jul 25, 2025 | 10:19:35 | 46.27p | 5,000 | £2,313.25 |
| Jul 25, 2025 | 10:11:51 | 47.25p | 8,465 | £3,999.71 |
| Jul 25, 2025 | 09:09:39 | 47.25p | 211 | £99.70 |
| Jul 25, 2025 | 08:04:23 | 47.30p | 16,913 | £7,999.85 |
| Jul 25, 2025 | 08:00:11 | 48.00p | 20 | £9.60 |
| Jul 25, 2025 | 08:00:25 | 46.17p | 1,338 | £617.70 |
| Jul 25, 2025 | 08:00:08 | 47.25p | 1,949 | £920.90 |
| Jul 24, 2025 | 16:25:07 | 46.17p | 1,553 | £716.96 |
| Jul 24, 2025 | 16:01:48 | 47.30p | 1,585 | £749.71 |
| Jul 24, 2025 | 13:59:29 | 47.30p | 4,228 | £1,999.84 |
| Jul 24, 2025 | 13:52:41 | 46.84p | 21,338 | £9,994.72 |
| Jul 24, 2025 | 13:22:07 | 47.00p | 20 | £9.40 |
| Jul 24, 2025 | 13:19:59 | 46.44p | 4,000 | £1,857.60 |
| Jul 24, 2025 | 10:42:11 | 46.95p | 64,010 | £30,052.70 |
| Jul 24, 2025 | 12:26:09 | 46.44p | 3,000 | £1,393.20 |
| Jul 24, 2025 | 11:09:53 | 46.44p | 2,129 | £988.71 |
| Jul 24, 2025 | 10:03:52 | 47.00p | 19 | £8.93 |
| Jul 24, 2025 | 10:03:52 | 47.00p | 30 | £14.10 |
| Jul 24, 2025 | 10:03:52 | 47.00p | 2 | £0.94 |
| Jul 24, 2025 | 09:39:54 | 46.49p | 2,178 | £1,012.55 |
| Jul 23, 2025 | 16:29:51 | 46.49p | 10,000 | £4,649.00 |
| Jul 23, 2025 | 15:50:09 | 46.55p | 1,585 | £737.82 |
| Jul 23, 2025 | 15:49:52 | 46.55p | 5,000 | £2,327.50 |
| Jul 23, 2025 | 14:49:29 | 46.00p | 3,500 | £1,610.00 |
| Jul 23, 2025 | 14:48:47 | 46.01p | 5,000 | £2,300.50 |
| Jul 23, 2025 | 14:48:03 | 46.00p | 608 | £279.68 |
| Jul 23, 2025 | 14:17:37 | 45.10p | 10,000 | £4,510.00 |
| Jul 23, 2025 | 13:50:46 | 46.00p | 498 | £229.08 |
| Jul 23, 2025 | 11:22:35 | 46.90p | 15,767 | £7,394.72 |
| Jul 23, 2025 | 11:12:07 | 46.01p | 10,000 | £4,601.00 |
| Jul 23, 2025 | 11:00:17 | 46.00p | 6,892 | £3,170.32 |
| Jul 23, 2025 | 10:26:29 | 46.27p | 4,000 | £1,850.60 |
| Jul 23, 2025 | 10:21:38 | 46.27p | 4,000 | £1,850.60 |
| Jul 23, 2025 | 09:58:53 | 46.90p | 1,000 | £469.00 |
| Jul 23, 2025 | 09:56:07 | 46.90p | 10,660 | £4,999.54 |
| Jul 23, 2025 | 09:00:17 | 47.00p | 20,000 | £9,400.00 |
| Jul 23, 2025 | 08:58:31 | 46.90p | 7,437 | £3,487.95 |
| Jul 23, 2025 | 08:57:04 | 46.75p | 4,278 | £1,999.97 |
| Jul 23, 2025 | 08:49:53 | 45.33p | 6,746 | £3,057.96 |
| Jul 23, 2025 | 08:36:55 | 46.40p | 10,000 | £4,640.00 |
| Jul 23, 2025 | 08:13:59 | 46.00p | 10,000 | £4,600.00 |
| Jul 23, 2025 | 08:08:40 | 45.98p | 4,349 | £1,999.67 |
| Jul 23, 2025 | 08:02:02 | 46.00p | 1 | £0.46 |
| Jul 23, 2025 | 08:01:59 | 46.00p | 543 | £249.78 |
| Jul 22, 2025 | 13:53:56 | 44.05p | 150,000 | £66,075.00 |
| Jul 22, 2025 | 13:45:20 | 44.00p | 2,500,000 | £1,100,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.