1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

29.50p+0.00 (+0.00%)07 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202415:36:2429.60p50,000£14,800.00
Nov 7, 202415:34:5229.60p50,000£14,800.00
Nov 6, 202416:09:1029.00p3,000£870.00
Nov 6, 202410:57:1629.60p2,210£654.16
Nov 5, 202409:15:3729.80p7,700£2,294.60
Nov 1, 202411:09:4129.00p3,000£870.00
Oct 31, 202416:24:0428.40p1,739,992£494,197.75
Oct 31, 202412:48:4029.00p5,000£1,450.00
Oct 30, 202416:35:1329.40p31,721£9,325.97
Oct 30, 202413:29:2229.00p32,000£9,280.00
Oct 30, 202413:25:0429.00p5,000£1,450.00
Oct 30, 202413:22:4629.00p745£216.05
Oct 30, 202413:22:3229.01p24,000£6,962.40
Oct 30, 202413:19:4030.00p50,000£15,000.00
Oct 30, 202413:11:1128.00p25,000£7,000.00
Oct 29, 202411:29:0630.00p5,000£1,500.00
Oct 29, 202411:29:0731.00p1£0.31
Oct 29, 202411:27:4729.20p15,000£4,380.00
Oct 28, 202411:37:2830.01p875£262.59
Oct 25, 202416:42:1129.40p30,000£8,820.00
Oct 25, 202416:35:2231.00p1£0.31
Oct 23, 202415:25:4930.00p18,182£5,454.60
Oct 22, 202416:39:0829.40p30,000£8,820.00
Oct 22, 202415:15:1630.28p3,302£999.85
Oct 22, 202410:36:3129.40p30,000£8,820.00
Oct 21, 202412:12:3130.00p220,000£66,000.00
Oct 18, 202414:12:2430.00p15,753£4,725.90
Oct 17, 202415:20:0130.00p15,000£4,500.00
Oct 17, 202415:14:2430.00p27,254£8,176.20
Oct 17, 202412:31:3430.00p35,000£10,500.00
Oct 17, 202412:03:1530.05p25,000£7,512.50
Oct 17, 202409:38:1130.50p92,881£28,328.71
Oct 16, 202416:38:0430.00p100,000£30,000.00
Oct 16, 202416:13:4230.00p100,000£30,000.00
Oct 16, 202416:06:1730.00p22,000£6,600.00
Oct 16, 202414:38:1630.00p4,193£1,257.90
Oct 16, 202412:20:5530.00p2,000£600.00
Oct 16, 202412:14:0630.34p480£145.63
Oct 16, 202410:52:1530.50p12,750£3,888.75
Oct 16, 202409:26:2730.00p1,033£309.90
Oct 16, 202409:26:2330.00p30,967£9,290.10
Oct 15, 202410:26:2830.38p6,451£1,959.81
Oct 15, 202410:11:1730.40p20,322£6,177.89
Oct 15, 202409:27:3130.40p9,677£2,941.81
Oct 14, 202409:24:5130.03p10,000£3,003.00
Oct 14, 202409:20:1530.49p3,279£999.77
Oct 14, 202408:23:5330.03p3,695£1,109.61
Oct 11, 202415:53:0130.50p3,000£915.00
Oct 11, 202415:52:5330.50p3,000£915.00
Oct 11, 202415:20:0730.03p3,442£1,033.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.