Shares Magazine
39.00p+0.00 (+0.00%)07 Mar 2025, 14:27
Distribution Finance Capital Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:27:48 | 38.80p | 12,886 | £4,999.77 |
| Mar 7, 2025 | 09:00:07 | 38.80p | 1,610 | £624.68 |
| Mar 7, 2025 | 08:51:06 | 38.80p | 1,546 | £599.85 |
| Mar 6, 2025 | 13:19:09 | 38.89p | 90,000 | £34,999.92 |
| Mar 6, 2025 | 13:51:06 | 38.89p | 2,147 | £834.94 |
| Mar 6, 2025 | 12:06:06 | 38.89p | 25,714 | £9,999.87 |
| Mar 6, 2025 | 12:03:41 | 38.10p | 7,000 | £2,667.00 |
| Mar 6, 2025 | 09:09:48 | 38.89p | 5,000 | £1,944.44 |
| Mar 6, 2025 | 09:03:37 | 38.37p | 10,638 | £4,081.27 |
| Mar 5, 2025 | 12:09:26 | 39.10p | 50,000 | £19,550.00 |
| Mar 4, 2025 | 16:38:40 | 39.00p | 100,000 | £39,000.00 |
| Mar 4, 2025 | 13:17:21 | 39.00p | 100,000 | £39,000.00 |
| Mar 4, 2025 | 14:03:37 | 40.00p | 160 | £64.00 |
| Mar 4, 2025 | 14:03:37 | 40.00p | 5 | £2.00 |
| Mar 4, 2025 | 14:03:37 | 38.00p | 586 | £222.68 |
| Mar 4, 2025 | 14:03:37 | 40.00p | 4 | £1.60 |
| Mar 4, 2025 | 14:03:37 | 38.00p | 46 | £17.48 |
| Mar 4, 2025 | 14:03:37 | 38.00p | 15 | £5.70 |
| Mar 4, 2025 | 14:03:37 | 38.00p | 0 | £0.00 |
| Mar 4, 2025 | 14:03:34 | 39.00p | 10,000 | £3,900.00 |
| Mar 4, 2025 | 14:00:07 | 39.60p | 1,318 | £521.93 |
| Mar 4, 2025 | 13:22:01 | 39.01p | 550 | £214.56 |
| Mar 4, 2025 | 12:14:05 | 39.00p | 50,000 | £19,500.00 |
| Mar 4, 2025 | 12:00:22 | 39.00p | 50,000 | £19,500.00 |
| Mar 3, 2025 | 15:11:23 | 39.00p | 7,000 | £2,730.00 |
| Mar 3, 2025 | 12:39:25 | 39.00p | 4,965 | £1,936.35 |
| Mar 3, 2025 | 11:27:14 | 39.01p | 400 | £156.04 |
| Mar 3, 2025 | 08:21:11 | 39.08p | 353 | £137.94 |
| Mar 3, 2025 | 08:08:44 | 39.10p | 1,058 | £413.68 |
| Feb 28, 2025 | 16:24:28 | 39.00p | 50,000 | £19,500.00 |
| Feb 28, 2025 | 16:16:50 | 39.10p | 50,000 | £19,550.00 |
| Feb 28, 2025 | 16:16:44 | 39.10p | 50,000 | £19,550.00 |
| Feb 28, 2025 | 16:16:36 | 39.10p | 50,000 | £19,550.00 |
| Feb 28, 2025 | 16:23:55 | 39.00p | 7,470 | £2,913.30 |
| Feb 28, 2025 | 15:31:38 | 39.10p | 8,951 | £3,499.84 |
| Feb 28, 2025 | 14:27:10 | 39.10p | 12,000 | £4,692.00 |
| Feb 28, 2025 | 14:00:12 | 40.00p | 45 | £18.00 |
| Feb 28, 2025 | 12:08:16 | 39.10p | 12,777 | £4,995.81 |
| Feb 28, 2025 | 12:06:54 | 39.12p | 12,770 | £4,995.62 |
| Feb 28, 2025 | 12:00:25 | 39.00p | 10,000 | £3,900.00 |
| Feb 28, 2025 | 11:43:12 | 39.12p | 1,012 | £395.89 |
| Feb 28, 2025 | 11:42:48 | 39.00p | 10,000 | £3,900.00 |
| Feb 28, 2025 | 08:48:27 | 39.00p | 50,000 | £19,500.00 |
| Feb 28, 2025 | 08:48:27 | 39.00p | 50,000 | £19,500.00 |
| Feb 28, 2025 | 08:38:50 | 39.00p | 50,000 | £19,500.00 |
| Feb 28, 2025 | 08:25:48 | 39.12p | 7,645 | £2,990.72 |
| Feb 28, 2025 | 08:00:18 | 39.01p | 3,000 | £1,170.30 |
| Feb 27, 2025 | 16:11:36 | 39.10p | 50,000 | £19,550.00 |
| Feb 27, 2025 | 16:11:30 | 39.10p | 50,000 | £19,550.00 |
| Feb 27, 2025 | 16:11:25 | 39.10p | 50,000 | £19,550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.