1. Share Prices

  2. Distribution Finance Capital Holdings PLC (DFCH)

39.00p+0.00 (+0.00%)12 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distribution Finance Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 202539.00p38.89p38.25p39.00p250,697
Mar 11, 202539.00p38.89p38.00p39.00p136,787
Mar 10, 202539.00p39.00p38.00p39.00p399,583
Mar 7, 202539.00p38.80p38.80p39.00p16,042
Mar 6, 202539.00p38.89p38.10p39.00p140,499
Mar 5, 202539.00p39.10p39.10p39.00p50,000
Mar 4, 202539.50p40.00p38.00p39.00p312,686
Mar 3, 202539.50p39.10p39.00p39.50p13,776
Feb 28, 202539.50p40.00p39.00p39.50p435,670
Feb 27, 202539.50p40.00p39.00p39.50p463,456
Feb 26, 202539.50p39.28p39.02p39.50p35,917
Feb 25, 202539.50p39.28p39.02p39.50p32,702
Feb 24, 202539.50p40.00p38.20p39.50p1,175,338
Feb 21, 202539.50p39.29p39.01p39.50p36,750
Feb 20, 202539.50p39.40p39.03p39.50p122,259
Feb 19, 202539.50p40.00p39.00p39.60p513,313
Feb 18, 202539.50p40.00p39.01p39.50p78,546
Feb 17, 202539.50p39.35p39.00p39.50p4,588
Feb 14, 202539.50p40.00p39.00p39.50p1,417,839
Feb 13, 202539.50p39.00p39.00p39.50p45,405
Feb 12, 202539.50p39.24p39.00p39.50p115,352
Feb 11, 202539.50p39.00p39.00p39.50p72,077
Feb 10, 202539.50p39.24p39.00p39.50p86,895
Feb 7, 202540.00p42.00p38.00p39.50p77,833
Feb 6, 202540.50p39.69p39.00p40.50p22,764
Feb 5, 202540.50p39.69p39.00p40.50p78,097
Feb 4, 202540.50p39.72p39.00p40.50p18,542
Feb 3, 202541.00p42.00p39.00p40.50p769,722
Jan 31, 202541.00p40.27p40.00p41.00p948,621
Jan 30, 202541.00p40.09p40.00p41.00p16,958
Jan 29, 202541.00p42.00p40.00p41.00p15,114,342
Jan 28, 202541.00p42.00p40.00p41.00p797,659
Jan 27, 202541.00p41.14p40.25p41.00p944,690
Jan 24, 202541.00p42.00p40.00p41.00p38,105
Jan 23, 202541.00p42.80p40.00p41.00p540,432
Jan 22, 202541.00p41.50p40.52p41.00p159,406
Jan 21, 202540.50p41.60p40.22p41.60p3,121,896
Jan 20, 202540.50p41.00p40.00p40.50p483,369
Jan 17, 202541.50p42.00p40.00p41.00p746,353
Jan 16, 202539.00p42.00p39.00p40.00p1,154,897
Jan 15, 202538.00p37.70p37.68p38.00p33,809
Jan 14, 202538.00p37.80p37.15p38.00p45,802
Jan 13, 202539.00p40.00p37.27p38.00p1,620,704
Jan 10, 202536.50p38.55p36.00p38.00p2,134,220
Jan 9, 202536.50p36.94p36.00p36.50p1,246,403
Jan 8, 202536.50p37.00p36.44p37.00p38,180
Jan 7, 202536.50p37.00p36.00p36.80p611,834
Jan 6, 202536.50p37.00p36.42p36.50p360,957
Jan 3, 202536.50p37.00p36.89p36.50p288,707
Jan 2, 202536.50p37.00p36.85p36.50p443,258
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.