1. Share Prices

  2. Legal & General Ucits Etf Public Limited Company L&G DAX DAILY 2X SHORT GO UCITS ETF (DES2)

€0.87+0.00 (+0.22%)16 Jan 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Ucits Etf Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202511:29:16€0.872017.46 null
Jan 16, 202510:22:29€0.8734,37330,000.75 null
Jan 16, 202508:11:00€0.874,3283,763.20 null
Jan 16, 202508:00:28€0.865,2404,532.08 null
Jan 16, 202508:00:12€0.871210.41 null
Jan 15, 202515:26:30€0.8710188.20 null
Jan 15, 202513:45:58€0.8754.37 null
Jan 15, 202513:30:20€0.8834,26730,000.76 null
Jan 15, 202508:23:38€0.901,000899.80 null
Jan 14, 202508:00:07€0.90729659.16 null
Jan 14, 202508:00:03€0.9143.63 null
Jan 13, 202515:33:25€0.911,000911.70 null
Jan 13, 202515:15:16€0.91470429.02 null
Jan 13, 202512:41:54€0.911,000913.60 null
Jan 13, 202511:26:44€0.92129118.78 null
Jan 13, 202511:26:43€0.92165151.93 null
Jan 13, 202511:26:00€0.92388357.31 null
Jan 13, 202511:25:37€0.92388357.35 null
Jan 13, 202511:25:35€0.92387356.39 null
Jan 13, 202511:25:25€0.92387356.50 null
Jan 13, 202511:25:20€0.92330304.06 null
Jan 13, 202511:25:13€0.92291268.13 null
Jan 13, 202511:24:34€0.92291268.13 null
Jan 13, 202511:24:31€0.92291268.19 null
Jan 13, 202511:24:29€0.92291268.10 null
Jan 13, 202511:24:21€0.92290267.18 null
Jan 13, 202511:24:10€0.92254234.01 null
Jan 13, 202511:24:08€0.92254234.04 null
Jan 13, 202511:24:01€0.92254233.98 null
Jan 13, 202511:23:58€0.92182167.66 null
Jan 13, 202511:23:51€0.92182167.51 null
Jan 13, 202511:23:21€0.92182167.69 null
Jan 13, 202511:23:19€0.92182167.62 null
Jan 13, 202511:23:03€0.92182167.62 null
Jan 13, 202511:23:01€0.92182167.62 null
Jan 13, 202511:22:58€0.92181166.61 null
Jan 13, 202511:22:21€0.927266.28 null
Jan 13, 202511:22:20€0.923633.15 null
Jan 13, 202511:21:05€0.92109100.38 null
Jan 13, 202511:20:57€0.92109100.38 null
Jan 13, 202511:20:55€0.92109100.39 null
Jan 13, 202511:20:42€0.927266.33 null
Jan 13, 202511:20:40€0.923633.17 null
Jan 13, 202511:19:27€0.92110101.37 null
Jan 13, 202511:19:21€0.9210697.68 null
Jan 13, 202511:19:20€0.9243.68 null
Jan 13, 202511:19:20€0.9210697.68 null
Jan 13, 202511:19:20€0.9243.69 null
Jan 13, 202511:19:19€0.92110101.33 null
Jan 13, 202511:18:45€0.92109100.41 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC310.0012.93
Raspberry Pi Holdings PLC658.009.94
Burberry Group PLC1,042.508.37
Watches Of Switzerland Group PLC519.007.28
Bakkavor Group PLC150.004.90
Deliveroo PLC134.804.17

Fallers

CompanyPrice% Chg
Safestore Holdings PLC604.50-9.03
Dunelm Group PLC976.50-5.19
Taylor Wimpey PLC108.65-4.98
W.A.G Payment Solutions PLC83.40-4.58
B&M European Value Retail S.A.307.80-4.41
Ashmore Group PLC150.70-3.71