Shares Magazine
€0.87+0.00 (+0.22%)16 Jan 2025, 11:29
Legal & General Ucits Etf Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2025 | €0.90 | €0.90 | €0.87 | €0.87 | 35,373 |
| Jan 14, 2025 | €0.90 | €0.91 | €0.90 | €0.90 | 733 |
| Jan 13, 2025 | €0.92 | €0.92 | €0.91 | €0.91 | 16,819 |
| Jan 10, 2025 | €0.90 | €0.90 | €0.90 | €0.91 | 4,754 |
| Jan 9, 2025 | €0.90 | €0.90 | €0.90 | €0.90 | 2,000 |
| Jan 8, 2025 | €0.89 | €0.90 | €0.88 | €0.90 | 865,622 |
| Jan 7, 2025 | €0.90 | €0.90 | €0.89 | €0.89 | 151 |
| Jan 6, 2025 | €0.91 | €0.92 | €0.91 | €0.91 | 4,096 |
| Jan 3, 2025 | €0.92 | €0.93 | €0.92 | €0.93 | 4,605 |
| Jan 2, 2025 | €0.92 | €0.94 | €0.92 | €0.92 | 133,989 |
| Dec 30, 2024 | €0.93 | €0.93 | €0.93 | €0.94 | 862,979 |
| Dec 27, 2024 | €0.93 | €0.93 | €0.93 | €0.93 | 208 |
| Dec 23, 2024 | €0.94 | €0.94 | €0.93 | €0.94 | 98,255 |
| Dec 20, 2024 | €0.95 | €0.95 | €0.93 | €0.93 | 21,582 |
| Dec 19, 2024 | €0.92 | €0.92 | €0.92 | €0.92 | 102,094 |
| Dec 18, 2024 | €0.90 | €0.90 | €0.90 | €0.90 | 5,100 |
| Dec 17, 2024 | €0.89 | €0.89 | €0.89 | €0.90 | 61,000 |
| Dec 16, 2024 | €0.89 | €0.89 | €0.89 | €0.89 | 352 |
| Dec 13, 2024 | €0.89 | €0.89 | €0.89 | €0.89 | 10,355 |
| Dec 12, 2024 | €0.88 | €0.89 | €0.88 | €0.88 | 156 |
| Dec 11, 2024 | €0.89 | €0.89 | €0.89 | €0.88 | 81,456 |
| Dec 10, 2024 | €0.89 | €0.89 | €0.89 | €0.89 | 5,000 |
| Dec 9, 2024 | €0.88 | €0.89 | €0.88 | €0.89 | 105 |
| Dec 6, 2024 | €0.89 | €0.89 | €0.88 | €0.89 | 264 |
| Dec 5, 2024 | €0.90 | €0.90 | €0.89 | €0.89 | 37,190 |
| Dec 4, 2024 | €0.90 | €0.90 | €0.90 | €0.90 | 9,509 |
| Dec 3, 2024 | €0.92 | €0.92 | €0.92 | €0.92 | 10,775 |
| Dec 2, 2024 | €0.96 | €0.96 | €0.93 | €0.93 | 66,793 |
| Nov 29, 2024 | €0.98 | €0.98 | €0.96 | €0.95 | 689,944 |
| Nov 28, 2024 | €0.98 | €0.98 | €0.98 | €0.97 | 81,975 |
| Nov 27, 2024 | €0.99 | €1.00 | €0.99 | €0.99 | 300 |
| Nov 26, 2024 | €0.99 | €0.99 | €0.98 | €0.99 | 142 |
| Nov 25, 2024 | €0.98 | €0.98 | €0.97 | €0.98 | 922,317 |
| Nov 22, 2024 | €1.00 | €1.01 | €0.98 | €0.99 | 15,320 |
| Nov 21, 2024 | €1.01 | €1.01 | €1.00 | €1.00 | 746,999 |
| Nov 19, 2024 | €1.02 | €1.03 | €1.02 | €1.01 | 90 |
| Nov 18, 2024 | €1.00 | €1.00 | €0.99 | €1.00 | 1,912 |
| Nov 15, 2024 | €0.99 | €1.00 | €0.99 | €0.99 | 39,442 |
| Nov 14, 2024 | €0.99 | €1.01 | €0.99 | €0.99 | 36,811 |
| Nov 13, 2024 | €1.01 | €1.03 | €1.00 | €1.02 | 64,207 |
| Nov 12, 2024 | €0.99 | €1.01 | €0.98 | €1.01 | 11,892 |
| Nov 11, 2024 | €0.98 | €0.98 | €0.97 | €0.97 | 57,012 |
| Nov 8, 2024 | €0.99 | €1.00 | €0.98 | €1.00 | 21,760 |
| Nov 7, 2024 | €0.98 | €0.98 | €0.97 | €0.98 | 9,750 |
| Nov 6, 2024 | €0.96 | €1.01 | €0.96 | €1.01 | 11,252 |
| Nov 4, 2024 | €0.99 | €0.99 | €0.99 | €1.00 | 17,228 |
| Nov 1, 2024 | €1.00 | €1.00 | €1.00 | €0.99 | 253 |
| Oct 31, 2024 | €1.00 | €1.00 | €1.00 | €1.01 | 3,341 |
| Oct 30, 2024 | €0.97 | €0.99 | €0.97 | €0.99 | 7,129 |
| Oct 29, 2024 | €0.95 | €0.96 | €0.95 | €0.97 | 171,101 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 320.00 | 16.58 |
| Raspberry Pi Holdings PLC | 669.23 | 11.82 |
| Watches Of Switzerland Group PLC | 518.50 | 7.17 |
| Burberry Group PLC | 1,009.00 | 4.89 |
| Bakkavor Group PLC | 149.44 | 4.50 |
| Deliveroo PLC | 135.70 | 4.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 595.50 | -10.38 |
| Dunelm Group PLC | 954.50 | -7.33 |
| Jd Sports Fashion PLC | 88.23 | -5.01 |
| W.A.G Payment Solutions PLC | 83.60 | -4.35 |
| Taylor Wimpey PLC | 109.05 | -4.63 |
| Xps Pensions Group PLC | 338.00 | 2.11 |