1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.08p+0.00 (+0.00%)08 Jan 2025, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
Jan 8, 202511:11:090.08p22,424£18.50
Jan 7, 202512:21:080.08p56,363£46.50
Jan 7, 202511:31:020.07p234,874£168.17
Jan 3, 202511:55:200.08p120,627£100.00
Jan 2, 202509:10:220.07p840£0.59
Dec 31, 202411:42:580.08p56,092£46.50
Dec 27, 202414:30:130.07p69,997£50.12
Dec 20, 202413:09:090.07p2,873£2.06
Dec 20, 202408:23:530.07p99,000£70.88
Dec 19, 202411:00:290.07p112,889£79.25
Dec 19, 202410:39:180.07p550,000£402.05
Dec 18, 202416:05:220.08p3,550£3.00
Dec 18, 202416:01:120.08p23,668£20.00
Dec 18, 202415:24:530.08p100,000£81.50
Dec 18, 202414:53:480.08p1,000,000£818.00
Dec 18, 202414:41:510.08p2,000,000£1,580.00
Dec 18, 202414:24:190.08p200,000£158.00
Dec 18, 202412:25:100.07p1,500,000£1,110.00
Dec 18, 202411:49:130.07p100,000£73.80
Dec 18, 202411:11:010.08p5,000,000£3,820.00
Dec 18, 202408:00:160.07p959,128£704.00
Dec 17, 202415:52:520.07p400,000£296.00
Dec 17, 202415:35:450.07p100,000£74.00
Dec 17, 202415:03:240.06p4,500,000£2,745.00
Dec 17, 202412:38:370.08p1,000,000£750.00
Dec 17, 202412:19:460.08p1,000,000£750.00
Dec 17, 202411:24:290.08p9,912£7.93
Dec 17, 202411:24:280.08p61,250£49.00
Dec 17, 202410:10:210.08p912,755£693.69
Dec 17, 202408:02:260.08p112,889£92.00
Dec 16, 202415:28:070.07p800£0.58
Dec 16, 202414:09:290.08p17,114£14.00
Dec 16, 202411:05:140.08p94,957£72.17
Dec 13, 202412:48:030.07p4,000£2.92
Dec 13, 202412:28:190.07p1,000£0.73
Dec 12, 202413:35:130.08p659£0.55
Dec 11, 202414:00:370.08p500,000£409.00
Dec 11, 202413:19:020.08p371£0.31
Dec 11, 202409:45:380.08p502£0.38
Dec 11, 202408:07:380.08p500,000£400.00
Dec 10, 202411:28:360.08p95,000£76.00
Dec 10, 202409:47:180.08p33£0.03
Dec 10, 202409:07:580.08p79£0.06
Dec 9, 202410:02:080.08p119£0.10
Dec 6, 202410:13:280.08p70,066£55.21
Dec 5, 202416:16:370.08p2,500,000£2,047.50
Dec 5, 202412:06:580.08p11,990£10.00
Dec 5, 202408:33:160.08p38,181£31.50
Dec 4, 202414:34:150.08p56,776£46.50
Dec 4, 202413:09:070.08p299,151£245.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35