1. Share Prices

  2. Deltex Medical Group PLC (DEMG)

0.16p-0.01 (-5.76%)03 Jul 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltex Medical Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:32:400.16p2,830£4.53
Jul 3, 202410:39:540.16p3,906£6.26
Jul 3, 202410:08:250.16p37,874£60.98
Jul 3, 202408:45:050.18p2,830£5.01
Jul 3, 202408:17:170.17p150,000£259.50
Jul 3, 202408:00:170.16p19,891£32.02
Jul 2, 202416:04:310.17p689,655£1,200.00
Jul 2, 202415:57:360.16p203,863£330.26
Jul 2, 202415:06:480.17p342,754£567.26
Jul 2, 202413:02:050.16p5,694£9.12
Jul 2, 202412:51:540.16p33,000£52.87
Jul 2, 202410:45:320.18p11,549£20.50
Jul 1, 202414:39:250.18p2,802£5.01
Jul 1, 202413:57:170.16p277,519£455.41
Jul 1, 202413:57:140.16p777,000£1,275.06
Jul 1, 202413:22:110.18p200,000£358.00
Jul 1, 202412:57:370.16p164,400£267.97
Jul 1, 202412:56:530.16p164,400£267.97
Jul 1, 202412:52:140.17p500,000£852.50
Jul 1, 202412:51:140.17p1,200,000£2,052.00
Jul 1, 202412:50:380.17p125,000£212.50
Jul 1, 202412:50:100.18p525,000£950.25
Jul 1, 202412:48:480.17p1,500,000£2,589.00
Jul 1, 202412:48:470.17p1,500,000£2,589.00
Jul 1, 202412:42:130.18p500,000£916.00
Jul 1, 202412:41:420.20p300,000£589.50
Jul 1, 202412:36:580.18p60,083£108.75
Jul 1, 202412:36:280.19p300,000£570.00
Jul 1, 202412:34:370.19p300,000£570.00
Jul 1, 202412:33:470.19p300,000£570.00
Jul 1, 202412:33:330.19p526,989£996.01
Jul 1, 202412:28:200.19p300,000£570.00
Jul 1, 202412:27:420.18p78,768£139.03
Jul 1, 202412:26:110.19p300,000£570.00
Jul 1, 202412:23:510.19p400,000£748.00
Jul 1, 202412:16:590.19p300,000£561.00
Jul 1, 202412:16:280.18p300,000£540.00
Jul 1, 202412:14:000.18p300,000£536.70
Jul 1, 202412:12:430.18p695,000£1,230.15
Jul 1, 202412:09:230.18p607,000£1,079.85
Jul 1, 202410:18:380.18p108,437£192.91
Jul 1, 202409:23:150.18p300,000£533.70
Jul 1, 202409:09:270.18p170,000£300.90
Jul 1, 202408:46:100.18p2,892£5.12
Jul 1, 202408:43:410.18p36,723£65.00
Jul 1, 202408:41:390.17p282,519£480.00
Jul 1, 202408:41:340.16p300,000£480.00
Jul 1, 202408:40:320.16p300,000£480.00
Jul 1, 202408:39:540.16p300,000£480.00
Jul 1, 202408:01:040.16p45,312£72.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.005.77
International Consolidated Airlines Group S.A.171.304.26
Hochschild Mining PLC180.754.24
Pennon Group PLC585.503.90
Drax Group PLC518.003.60
Baltic Classifieds Group PLC250.003.73