5.50p+0.00 (+0.00%)01 May 2025, 09:01
Deltic Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 09:01:01 | 5.50p | 2,500 | £137.50 |
May 1, 2025 | 09:00:43 | 5.13p | 100,000 | £5,130.00 |
May 1, 2025 | 08:00:14 | 5.50p | 5,214 | £286.77 |
May 1, 2025 | 08:00:14 | 5.00p | 100 | £5.00 |
Apr 30, 2025 | 15:18:05 | 5.56p | 8,992 | £499.96 |
Apr 30, 2025 | 14:13:59 | 6.00p | 13 | £0.78 |
Apr 30, 2025 | 13:16:41 | 5.56p | 33,333 | £1,853.31 |
Apr 30, 2025 | 10:43:05 | 6.00p | 22 | £1.32 |
Apr 30, 2025 | 10:35:15 | 5.13p | 1,059 | £54.33 |
Apr 30, 2025 | 09:52:43 | 5.49p | 13,515 | £741.97 |
Apr 30, 2025 | 09:00:23 | 5.06p | 20,000 | £1,012.00 |
Apr 30, 2025 | 08:03:01 | 5.56p | 4,335 | £241.03 |
Apr 29, 2025 | 16:29:51 | 5.57p | 8,000 | £445.46 |
Apr 29, 2025 | 16:25:13 | 5.13p | 1,574 | £80.75 |
Apr 29, 2025 | 14:45:22 | 5.58p | 8,889 | £496.00 |
Apr 29, 2025 | 14:19:55 | 5.50p | 10,000 | £550.00 |
Apr 29, 2025 | 14:19:45 | 5.50p | 10,000 | £550.00 |
Apr 29, 2025 | 14:19:42 | 5.50p | 4,349 | £239.20 |
Apr 29, 2025 | 14:17:06 | 6.00p | 3,019 | £181.14 |
Apr 29, 2025 | 14:16:57 | 5.50p | 3,385 | £186.18 |
Apr 29, 2025 | 14:00:35 | 5.50p | 1,000 | £55.00 |
Apr 29, 2025 | 14:00:25 | 5.40p | 1,000 | £54.00 |
Apr 29, 2025 | 13:28:16 | 5.50p | 2,000 | £110.00 |
Apr 29, 2025 | 12:42:09 | 6.00p | 500 | £30.00 |
Apr 29, 2025 | 12:15:17 | 6.00p | 64 | £3.84 |
Apr 29, 2025 | 10:26:01 | 5.60p | 26,000 | £1,456.00 |
Apr 29, 2025 | 10:21:00 | 6.00p | 4 | £0.24 |
Apr 29, 2025 | 10:20:36 | 6.00p | 100 | £6.00 |
Apr 29, 2025 | 09:07:27 | 6.00p | 15 | £0.90 |
Apr 29, 2025 | 08:36:27 | 5.72p | 350 | £20.03 |
Apr 29, 2025 | 08:08:33 | 5.50p | 337 | £18.54 |
Apr 29, 2025 | 08:00:13 | 5.50p | 6,559 | £360.75 |
Apr 28, 2025 | 15:19:28 | 6.00p | 25 | £1.50 |
Apr 28, 2025 | 14:38:19 | 5.60p | 34,000 | £1,904.00 |
Apr 28, 2025 | 14:05:48 | 6.00p | 100 | £6.00 |
Apr 28, 2025 | 13:06:33 | 6.00p | 6 | £0.36 |
Apr 28, 2025 | 11:38:17 | 5.72p | 192 | £10.99 |
Apr 28, 2025 | 11:29:45 | 5.25p | 100,000 | £5,250.00 |
Apr 28, 2025 | 08:58:38 | 5.50p | 40 | £2.20 |
Apr 28, 2025 | 08:58:38 | 6.00p | 16 | £0.96 |
Apr 28, 2025 | 08:47:15 | 5.73p | 1,641 | £93.95 |
Apr 28, 2025 | 08:40:39 | 5.50p | 2,000 | £110.00 |
Apr 25, 2025 | 14:46:50 | 5.50p | 15,698 | £863.39 |
Apr 25, 2025 | 13:59:49 | 5.51p | 13,000 | £715.65 |
Apr 25, 2025 | 13:01:02 | 5.75p | 65,000 | £3,737.50 |
Apr 25, 2025 | 12:14:26 | 5.73p | 8,638 | £494.96 |
Apr 25, 2025 | 11:53:22 | 5.63p | 35,000 | £1,970.50 |
Apr 25, 2025 | 09:13:40 | 5.50p | 1,369 | £75.30 |
Apr 25, 2025 | 09:11:21 | 5.50p | 7,123 | £391.77 |
Apr 25, 2025 | 08:02:09 | 5.75p | 1,574 | £90.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |