1. Share Prices

  2. Deltic Energy PLC (DELT)

6.07p-0.33 (-5.16%)19 Nov 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Nov 19, 202413:09:026.07p1,000£60.70
Nov 19, 202413:03:556.27p4,000£250.80
Nov 19, 202412:39:036.29p15,803£994.01
Nov 19, 202412:38:406.29p15,803£994.01
Nov 19, 202412:38:206.28p15,828£994.00
Nov 19, 202412:12:346.00p140£8.40
Nov 19, 202412:12:346.50p76£4.94
Nov 19, 202412:09:166.05p24,991£1,511.96
Nov 19, 202411:25:516.50p835£54.28
Nov 19, 202411:25:426.30p15,000£945.00
Nov 19, 202411:25:056.15p16,326£1,004.05
Nov 19, 202409:00:086.40p15,000£960.00
Nov 19, 202408:41:246.50p307£19.95
Nov 19, 202408:41:246.30p200£12.60
Nov 19, 202408:41:246.50p15£0.98
Nov 19, 202408:41:246.30p61£3.84
Nov 19, 202408:41:246.50p1,030£66.95
Nov 19, 202408:25:126.30p12,005£756.32
Nov 19, 202408:00:356.30p37,350£2,353.05
Nov 19, 202408:00:176.30p2,000£126.00
Nov 18, 202416:23:476.31p1,000£63.10
Nov 18, 202416:18:486.34p10,000£633.80
Nov 18, 202415:32:326.44p15,264£982.99
Nov 18, 202413:49:136.45p1,458£94.04
Nov 18, 202412:18:536.31p30,840£1,946.62
Nov 18, 202412:04:006.40p100,000£6,400.00
Nov 18, 202411:53:146.48p4,189£271.61
Nov 18, 202411:31:596.50p153£9.95
Nov 18, 202411:31:596.50p15£0.98
Nov 18, 202411:31:596.50p16£1.04
Nov 18, 202411:31:596.50p50£3.25
Nov 18, 202411:31:596.50p200£13.00
Nov 18, 202411:31:596.50p186£12.09
Nov 18, 202411:31:596.50p330£21.45
Nov 18, 202411:31:596.50p640£41.60
Nov 18, 202411:31:596.50p200£13.00
Nov 18, 202411:31:596.50p46£2.99
Nov 18, 202411:31:596.50p15£0.98
Nov 18, 202411:31:596.30p24,521£1,544.82
Nov 18, 202411:31:596.50p461£29.97
Nov 18, 202411:31:596.50p27£1.76
Nov 18, 202411:31:596.50p307£19.95
Nov 18, 202411:31:596.50p769£49.99
Nov 18, 202411:31:596.30p44£2.77
Nov 18, 202411:31:596.50p61£3.97
Nov 18, 202411:31:596.50p615£39.98
Nov 18, 202411:31:596.50p16£1.04
Nov 18, 202411:31:596.50p307£19.95
Nov 18, 202411:31:596.50p61£3.97
Nov 18, 202411:31:596.50p307£19.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.507.85
Bodycote PLC611.006.26
Hochschild Mining PLC226.174.46
Imperial Brands PLC2,473.003.00
Petershill Partners PLC248.002.90
Marshalls PLC333.002.62