5.50p+0.00 (+0.00%)01 May 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202509:01:015.50p2,500£137.50
May 1, 202509:00:435.13p100,000£5,130.00
May 1, 202508:00:145.50p5,214£286.77
May 1, 202508:00:145.00p100£5.00
Apr 30, 202515:18:055.56p8,992£499.96
Apr 30, 202514:13:596.00p13£0.78
Apr 30, 202513:16:415.56p33,333£1,853.31
Apr 30, 202510:43:056.00p22£1.32
Apr 30, 202510:35:155.13p1,059£54.33
Apr 30, 202509:52:435.49p13,515£741.97
Apr 30, 202509:00:235.06p20,000£1,012.00
Apr 30, 202508:03:015.56p4,335£241.03
Apr 29, 202516:29:515.57p8,000£445.46
Apr 29, 202516:25:135.13p1,574£80.75
Apr 29, 202514:45:225.58p8,889£496.00
Apr 29, 202514:19:555.50p10,000£550.00
Apr 29, 202514:19:455.50p10,000£550.00
Apr 29, 202514:19:425.50p4,349£239.20
Apr 29, 202514:17:066.00p3,019£181.14
Apr 29, 202514:16:575.50p3,385£186.18
Apr 29, 202514:00:355.50p1,000£55.00
Apr 29, 202514:00:255.40p1,000£54.00
Apr 29, 202513:28:165.50p2,000£110.00
Apr 29, 202512:42:096.00p500£30.00
Apr 29, 202512:15:176.00p64£3.84
Apr 29, 202510:26:015.60p26,000£1,456.00
Apr 29, 202510:21:006.00p4£0.24
Apr 29, 202510:20:366.00p100£6.00
Apr 29, 202509:07:276.00p15£0.90
Apr 29, 202508:36:275.72p350£20.03
Apr 29, 202508:08:335.50p337£18.54
Apr 29, 202508:00:135.50p6,559£360.75
Apr 28, 202515:19:286.00p25£1.50
Apr 28, 202514:38:195.60p34,000£1,904.00
Apr 28, 202514:05:486.00p100£6.00
Apr 28, 202513:06:336.00p6£0.36
Apr 28, 202511:38:175.72p192£10.99
Apr 28, 202511:29:455.25p100,000£5,250.00
Apr 28, 202508:58:385.50p40£2.20
Apr 28, 202508:58:386.00p16£0.96
Apr 28, 202508:47:155.73p1,641£93.95
Apr 28, 202508:40:395.50p2,000£110.00
Apr 25, 202514:46:505.50p15,698£863.39
Apr 25, 202513:59:495.51p13,000£715.65
Apr 25, 202513:01:025.75p65,000£3,737.50
Apr 25, 202512:14:265.73p8,638£494.96
Apr 25, 202511:53:225.63p35,000£1,970.50
Apr 25, 202509:13:405.50p1,369£75.30
Apr 25, 202509:11:215.50p7,123£391.77
Apr 25, 202508:02:095.75p1,574£90.49