1. Share Prices

  2. Deltic Energy PLC (DELT)

5.75p+0.00 (+0.00%)19 Dec 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:10:145.75p100,000£5,750.00
Dec 19, 202414:24:125.50p83£4.57
Dec 19, 202414:24:125.50p62£3.41
Dec 19, 202414:24:125.50p5£0.28
Dec 19, 202414:24:125.50p104£5.72
Dec 19, 202414:23:405.50p20,000£1,100.00
Dec 19, 202410:33:285.58p17,993£1,004.01
Dec 19, 202409:35:045.62p10,000£562.00
Dec 19, 202409:18:135.65p17,770£1,004.01
Dec 18, 202416:03:395.62p1,483£83.34
Dec 18, 202409:24:265.90p16,949£999.99
Dec 18, 202408:33:075.62p243£13.66
Dec 17, 202414:41:115.60p15,790£884.24
Dec 17, 202413:05:085.88p2,400£141.12
Dec 17, 202412:13:346.00p133£7.98
Dec 17, 202411:50:425.60p102£5.71
Dec 17, 202410:19:425.50p142£7.81
Dec 17, 202410:19:425.50p465£25.58
Dec 17, 202410:19:426.00p83£4.98
Dec 17, 202410:19:425.50p325£17.88
Dec 17, 202410:04:106.00p6£0.36
Dec 17, 202410:04:106.00p20£1.20
Dec 17, 202409:46:505.62p675£37.94
Dec 16, 202415:03:575.90p8,474£499.97
Dec 16, 202414:54:285.89p20,000£1,177.80
Dec 16, 202414:31:496.00p43£2.58
Dec 16, 202414:31:495.50p76£4.18
Dec 16, 202414:31:495.50p161£8.86
Dec 16, 202414:31:495.50p3,252£178.86
Dec 16, 202414:31:495.50p51£2.81
Dec 16, 202414:31:495.50p20£1.10
Dec 16, 202411:48:175.90p1,000£59.00
Dec 16, 202411:17:265.90p17,500£1,032.50
Dec 16, 202408:29:555.90p25,084£1,479.96
Dec 13, 202414:40:435.90p25,356£1,496.00
Dec 13, 202414:30:345.90p8,474£499.97
Dec 13, 202413:05:535.58p25,000£1,395.00
Dec 13, 202410:02:105.92p67,407£3,990.49
Dec 13, 202409:19:075.50p4,750£261.25
Dec 13, 202408:48:116.00p334£20.04
Dec 13, 202408:21:095.50p392£21.56
Dec 12, 202416:04:486.00p1,775£106.50
Dec 12, 202415:51:225.88p34,042£1,999.97
Dec 12, 202415:09:445.50p1,000£55.00
Dec 12, 202415:09:445.50p100£5.50
Dec 12, 202415:09:445.50p1,302£71.61
Dec 12, 202415:09:445.50p35£1.93
Dec 12, 202415:09:445.50p90£4.95
Dec 12, 202415:09:335.60p66,426£3,719.86
Dec 12, 202411:38:036.00p21£1.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.