1. Share Prices

  2. Deltic Energy PLC (DELT)

3.25p+0.25 (+7.69%)11 Dec 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:23:273.50p9£0.32
Dec 11, 202511:14:403.13p7,805£243.91
Dec 11, 202511:00:223.13p40,608£1,269.81
Dec 11, 202509:37:333.13p2,000£62.54
Dec 11, 202509:22:473.00p8,966£268.98
Dec 10, 202512:02:303.14p21,192£665.45
Dec 10, 202511:12:043.39p29,389£995.99
Dec 10, 202509:47:123.50p8,966£313.81
Dec 10, 202508:37:363.50p8,966£313.81
Dec 10, 202508:00:213.39p3,574£120.98
Dec 9, 202516:27:223.00p8,966£268.98
Dec 9, 202515:04:003.39p20,000£677.00
Dec 9, 202514:30:063.39p14,578£494.05
Dec 9, 202513:01:133.39p3,100£105.06
Dec 9, 202512:50:163.13p554£17.31
Dec 9, 202511:42:443.39p2,823£95.67
Dec 9, 202511:30:053.50p69£2.42
Dec 9, 202510:42:443.39p21,888£742.00
Dec 9, 202510:16:583.35p22,545£755.26
Dec 9, 202509:27:423.50p7,692£269.22
Dec 9, 202509:27:413.50p311£10.89
Dec 9, 202509:27:413.00p311£9.33
Dec 9, 202509:27:413.50p14£0.49
Dec 9, 202509:27:413.50p285£9.98
Dec 9, 202509:27:413.00p300£9.00
Dec 9, 202509:27:413.50p231£8.09
Dec 9, 202509:27:413.50p45£1.58
Dec 9, 202509:27:413.50p1,428£49.98
Dec 9, 202509:27:413.50p680£23.80
Dec 9, 202509:27:413.50p1,028£35.98
Dec 9, 202509:27:413.50p130£4.55
Dec 9, 202509:27:413.50p2,857£100.00
Dec 9, 202509:27:413.50p28£0.98
Dec 9, 202509:27:413.50p285£9.98
Dec 9, 202509:27:413.50p150£5.25
Dec 9, 202509:27:413.50p57£2.00
Dec 9, 202509:27:413.50p45£1.58
Dec 9, 202509:27:413.50p285£9.98
Dec 9, 202509:27:413.50p285£9.98
Dec 9, 202509:27:413.50p457£16.00
Dec 9, 202509:27:413.50p359£12.57
Dec 9, 202509:27:413.50p571£19.99
Dec 9, 202509:27:413.50p20£0.70
Dec 9, 202509:27:413.50p142£4.97
Dec 9, 202509:27:193.13p100,000£3,125.00
Dec 9, 202508:53:013.40p40,000£1,360.00
Dec 8, 202516:27:513.00p8,000£240.00
Dec 8, 202516:27:173.50p8,000£280.00
Dec 8, 202516:25:183.00p8,966£268.98
Dec 8, 202516:24:273.40p3,377£114.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
Pantheon Infrastructure PLC110.001.85
The Magnum Ice Cream Company N.V.1,172.624.42
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Fresnillo PLC2,768.00-0.22