Shares Magazine
4.00p+0.00 (+0.00%)24 Mar 2025, 15:10
Deltic Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 15:10:03 | 3.71p | 34,660 | £1,285.89 |
| Mar 24, 2025 | 13:01:19 | 3.83p | 2,032 | £77.89 |
| Mar 24, 2025 | 12:04:37 | 4.10p | 24,293 | £996.01 |
| Mar 24, 2025 | 11:27:03 | 4.10p | 11,903 | £488.02 |
| Mar 24, 2025 | 09:42:37 | 3.83p | 1,000 | £38.33 |
| Mar 21, 2025 | 16:13:42 | 4.15p | 9,518 | £395.00 |
| Mar 21, 2025 | 14:25:30 | 4.19p | 10,000 | £419.00 |
| Mar 21, 2025 | 14:01:52 | 4.19p | 5,847 | £244.99 |
| Mar 21, 2025 | 12:42:12 | 3.81p | 100,000 | £3,810.00 |
| Mar 21, 2025 | 12:42:02 | 3.78p | 150,000 | £5,665.50 |
| Mar 21, 2025 | 12:35:12 | 4.03p | 150,000 | £6,045.00 |
| Mar 21, 2025 | 11:31:41 | 4.42p | 5,656 | £250.00 |
| Mar 21, 2025 | 09:33:22 | 4.03p | 25,000 | £1,007.50 |
| Mar 21, 2025 | 09:29:13 | 4.42p | 34,660 | £1,531.97 |
| Mar 21, 2025 | 09:27:34 | 4.01p | 8,628 | £345.55 |
| Mar 21, 2025 | 09:26:54 | 4.25p | 50,000 | £2,125.00 |
| Mar 21, 2025 | 09:13:59 | 4.43p | 14,834 | £657.15 |
| Mar 21, 2025 | 08:59:03 | 4.50p | 525 | £23.63 |
| Mar 21, 2025 | 08:51:22 | 4.00p | 1,000 | £40.00 |
| Mar 21, 2025 | 08:51:17 | 4.25p | 50,000 | £2,125.00 |
| Mar 21, 2025 | 08:49:45 | 4.25p | 47,114 | £1,999.99 |
| Mar 21, 2025 | 08:32:12 | 4.25p | 99 | £4.21 |
| Mar 21, 2025 | 08:30:48 | 4.24p | 50,000 | £2,120.00 |
| Mar 21, 2025 | 08:19:09 | 4.17p | 23,885 | £996.00 |
| Mar 21, 2025 | 08:11:59 | 4.14p | 50,000 | £2,070.00 |
| Mar 20, 2025 | 16:00:02 | 4.25p | 282 | £11.99 |
| Mar 20, 2025 | 15:32:00 | 4.14p | 24,000 | £993.60 |
| Mar 20, 2025 | 14:26:01 | 4.00p | 50,000 | £2,000.00 |
| Mar 20, 2025 | 13:51:26 | 4.14p | 14,372 | £595.00 |
| Mar 20, 2025 | 13:19:49 | 3.99p | 50,000 | £1,995.00 |
| Mar 20, 2025 | 12:49:27 | 3.74p | 5,000 | £187.20 |
| Mar 20, 2025 | 12:30:08 | 3.74p | 5 | £0.19 |
| Mar 20, 2025 | 12:22:52 | 4.00p | 59 | £2.36 |
| Mar 20, 2025 | 10:11:40 | 3.50p | 55 | £1.93 |
| Mar 20, 2025 | 10:11:40 | 3.50p | 4 | £0.14 |
| Mar 20, 2025 | 10:11:40 | 4.00p | 100 | £4.00 |
| Mar 20, 2025 | 10:11:40 | 3.50p | 100 | £3.50 |
| Mar 20, 2025 | 10:11:40 | 4.00p | 4,166 | £166.64 |
| Mar 20, 2025 | 09:58:07 | 3.95p | 50,000 | £1,975.00 |
| Mar 20, 2025 | 09:23:38 | 3.72p | 996 | £37.00 |
| Mar 20, 2025 | 09:07:25 | 3.87p | 50,000 | £1,935.00 |
| Mar 20, 2025 | 09:06:41 | 3.87p | 150,000 | £5,805.00 |
| Mar 20, 2025 | 08:45:18 | 3.87p | 24,730 | £957.05 |
| Mar 20, 2025 | 08:24:32 | 3.88p | 5,162 | £200.03 |
| Mar 19, 2025 | 14:59:36 | 3.81p | 25,000 | £952.50 |
| Mar 19, 2025 | 13:40:53 | 3.81p | 27,831 | £1,060.36 |
| Mar 19, 2025 | 11:02:41 | 3.81p | 15,000 | £571.50 |
| Mar 19, 2025 | 08:26:03 | 3.81p | 10,000 | £381.00 |
| Mar 18, 2025 | 16:29:50 | 3.50p | 45,000 | £1,575.00 |
| Mar 18, 2025 | 15:58:52 | 3.81p | 4,724 | £179.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |