1. Share Prices

  2. Deltic Energy PLC (DELT)

3.50p+0.25 (+7.69%)15 Dec 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:30:503.65p30,000£1,094.97
Dec 15, 202511:34:063.31p20,000£662.00
Dec 15, 202510:57:563.30p100,000£3,300.10
Dec 15, 202510:35:303.50p50,000£1,750.00
Dec 15, 202510:35:063.50p50,000£1,750.00
Dec 15, 202510:07:473.50p50,000£1,750.00
Dec 15, 202509:56:103.18p7,343£233.15
Dec 15, 202509:43:093.50p7,692£269.22
Dec 15, 202509:43:093.50p2,265£79.28
Dec 15, 202509:43:093.00p2,000£60.00
Dec 15, 202509:43:093.50p57£2.00
Dec 15, 202509:43:093.50p2,857£100.00
Dec 15, 202509:43:093.50p1,000£35.00
Dec 15, 202509:43:093.00p250£7.50
Dec 15, 202509:43:093.50p100£3.50
Dec 15, 202509:43:093.50p23£0.81
Dec 15, 202509:43:093.50p3,000£105.00
Dec 15, 202509:43:093.50p28£0.98
Dec 15, 202509:43:093.00p1,111£33.33
Dec 15, 202509:43:093.50p200£7.00
Dec 15, 202509:43:093.50p142£4.97
Dec 15, 202509:43:093.50p857£30.00
Dec 15, 202509:43:093.50p142£4.97
Dec 15, 202509:43:093.50p68£2.38
Dec 15, 202509:43:093.50p1,714£59.99
Dec 15, 202509:43:093.50p339£11.87
Dec 15, 202509:43:093.50p600£21.00
Dec 15, 202509:43:093.00p221£6.63
Dec 15, 202509:43:093.50p89£3.12
Dec 15, 202509:43:093.00p1,026£30.78
Dec 15, 202509:43:093.50p28£0.98
Dec 15, 202509:43:093.00p917£27.51
Dec 15, 202509:43:093.50p142£4.97
Dec 15, 202509:43:093.00p366£10.98
Dec 15, 202509:43:093.00p28£0.84
Dec 15, 202509:43:093.00p45£1.35
Dec 15, 202509:30:593.45p100,000£3,450.00
Dec 15, 202509:30:353.40p100,000£3,400.00
Dec 15, 202509:29:253.39p250,000£8,462.50
Dec 15, 202509:29:013.38p250,000£8,450.00
Dec 15, 202508:45:203.00p190£5.70
Dec 15, 202508:41:143.39p1,330£45.02
Dec 15, 202508:34:123.50p140£4.90
Dec 15, 202508:09:283.50p143£5.01
Dec 12, 202515:50:543.39p33,000£1,117.05
Dec 12, 202515:44:003.15p15,000£472.50
Dec 12, 202515:02:503.39p14,771£500.00
Dec 12, 202512:13:423.40p10,000£340.00
Dec 12, 202511:53:283.13p2,442£76.31
Dec 12, 202511:13:243.39p294,895£9,993.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58