1. Share Prices

  2. Deltic Energy PLC (DELT)

4.00p-0.25 (-5.88%)20 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:00:094.00p655£26.20
Jan 17, 202516:26:144.50p7,000£315.00
Jan 17, 202516:19:494.47p16,689£746.00
Jan 17, 202515:36:454.50p47£2.12
Jan 17, 202515:36:454.50p2,600£117.00
Jan 17, 202515:36:454.50p444£19.98
Jan 17, 202515:36:454.00p100£4.00
Jan 17, 202515:12:544.50p5,000£225.00
Jan 17, 202513:57:214.50p393£17.68
Jan 17, 202511:56:544.15p6,341£263.15
Jan 17, 202511:15:534.19p82,500£3,456.75
Jan 17, 202511:15:474.15p82,500£3,423.75
Jan 17, 202511:00:054.50p5,882£264.69
Jan 17, 202510:29:084.42p22,534£996.00
Jan 17, 202510:01:224.00p1£0.04
Jan 17, 202508:00:064.35p18,000£783.00
Jan 16, 202516:29:484.45p16,000£712.00
Jan 16, 202516:23:324.45p5,000£222.50
Jan 16, 202516:21:134.45p12,500£556.25
Jan 16, 202516:06:504.45p14,941£664.87
Jan 16, 202516:01:144.50p142£6.39
Jan 16, 202515:27:184.11p24,428£1,003.99
Jan 16, 202515:23:314.47p6,750£301.73
Jan 16, 202515:22:474.49p20,000£898.00
Jan 16, 202514:56:054.13p3,548£146.35
Jan 16, 202514:54:414.50p222£9.99
Jan 16, 202514:54:414.50p7,013£315.58
Jan 16, 202514:54:184.26p54,728£2,331.41
Jan 16, 202514:54:185.00p50£2.50
Jan 16, 202514:54:185.00p30£1.50
Jan 16, 202514:54:124.30p14,617£628.53
Jan 16, 202513:15:024.50p1,418£63.81
Jan 16, 202512:39:215.00p511£25.55
Jan 16, 202512:28:194.50p11,000£495.00
Jan 16, 202511:29:094.50p100,000£4,500.00
Jan 16, 202511:05:154.88p12,767£623.03
Jan 16, 202510:58:375.00p338£16.90
Jan 16, 202510:32:494.50p2,500£112.50
Jan 16, 202510:28:254.50p1,150£51.75
Jan 16, 202510:28:254.50p24£1.08
Jan 16, 202510:28:254.50p157£7.07
Jan 16, 202510:27:464.56p30,883£1,408.26
Jan 16, 202510:18:454.56p15,503£706.94
Jan 16, 202508:53:135.00p1,500£75.00
Jan 16, 202508:50:104.50p333£14.99
Jan 15, 202516:06:465.00p400£20.00
Jan 15, 202514:38:124.95p2,081£103.01
Jan 15, 202514:32:434.56p8,474£385.99
Jan 15, 202510:48:304.97p10,000£497.00
Jan 15, 202510:31:264.97p5,000£248.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC271.003.83
Me Group International PLC208.213.33
North Atlantic Smaller Companies Investment Trust PLC3,771.882.78
Wood Group (John) PLC70.402.92
Harworth Group PLC175.002.64
Foresight Group Holdings Limited375.002.18

Fallers

CompanyPrice% Chg
Ao World PLC95.80-3.13
Ip Group PLC50.20-2.52
Morgan Sindall Group PLC3,665.00-1.87
Hochschild Mining PLC222.500.91
Grainger PLC216.00-2.04
Blackrock Throgmorton Trust PLC578.24-1.32