1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,064.00p+8.00 (+0.76%)09 Jul 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:36:341,064.00p11£117.04
Jul 9, 202516:36:341,064.00p92£978.88
Jul 9, 202516:35:111,064.00p33,198£353,226.72
Jul 9, 202516:29:101,064.00p41£436.24
Jul 9, 202516:29:101,064.00p40£425.60
Jul 9, 202516:29:101,064.00p40£425.60
Jul 9, 202516:29:101,064.00p146£1,553.44
Jul 9, 202516:27:251,062.00p134£1,423.08
Jul 9, 202516:27:251,062.00p6£63.72
Jul 9, 202516:27:161,062.00p14£148.68
Jul 9, 202516:27:161,061.00p41£435.01
Jul 9, 202516:27:161,060.00p73£773.80
Jul 9, 202516:27:161,061.00p311£3,299.71
Jul 9, 202516:26:021,059.00p0£0.00
Jul 9, 202516:25:131,061.00p445£4,721.45
Jul 9, 202516:21:491,059.00p177£1,874.43
Jul 9, 202516:21:491,059.00p42£444.78
Jul 9, 202516:20:061,059.00p22£232.98
Jul 9, 202516:20:061,059.00p15£158.85
Jul 9, 202516:18:411,058.00p127£1,343.66
Jul 9, 202516:18:171,059.39p285£3,019.27
Jul 9, 202516:15:101,056.00p10£105.60
Jul 9, 202516:14:441,056.00p14£147.84
Jul 9, 202516:14:441,056.00p142£1,499.52
Jul 9, 202516:14:441,056.00p108£1,140.48
Jul 9, 202516:14:441,056.00p1£10.56
Jul 9, 202516:14:081,055.00p54£569.70
Jul 9, 202516:14:081,055.00p37£390.35
Jul 9, 202516:14:081,055.00p40£422.00
Jul 9, 202516:14:081,055.00p35£369.25
Jul 9, 202516:14:081,055.00p89£938.95
Jul 9, 202516:11:221,056.00p79£834.24
Jul 9, 202516:10:071,056.22p65£686.54
Jul 9, 202516:09:231,057.00p142£1,500.94
Jul 9, 202516:09:231,057.00p106£1,120.42
Jul 9, 202516:09:231,057.00p1£10.57
Jul 9, 202516:09:231,057.00p85£898.45
Jul 9, 202516:09:221,057.00p18£190.26
Jul 9, 202516:09:221,057.00p54£570.78
Jul 9, 202516:09:221,058.00p38£402.04
Jul 9, 202516:09:221,058.00p1£10.58
Jul 9, 202516:09:221,058.00p39£412.62
Jul 9, 202516:09:221,058.00p34£359.72
Jul 9, 202516:08:191,058.00p137£1,449.46
Jul 9, 202516:08:141,058.00p121£1,280.18
Jul 9, 202516:08:141,058.00p1£10.58
Jul 9, 202516:02:401,057.00p5£52.85
Jul 9, 202516:02:401,056.00p60£633.60
Jul 9, 202516:01:211,056.00p112£1,182.72
Jul 9, 202516:01:211,056.00p183£1,932.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75