1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,289.00p+16.00 (+1.26%)27 Jan 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:08:011,289.00p10£128.90
Jan 27, 202511:08:011,289.00p15£193.35
Jan 27, 202511:08:011,289.00p35£451.15
Jan 27, 202511:07:541,289.00p65£837.85
Jan 27, 202511:06:111,288.00p148£1,906.24
Jan 27, 202511:06:111,288.00p10£128.80
Jan 27, 202511:06:111,288.00p33£425.04
Jan 27, 202511:04:001,289.41p520£6,704.95
Jan 27, 202511:01:481,289.00p10£128.90
Jan 27, 202511:01:481,289.00p68£876.52
Jan 27, 202511:01:451,289.00p19£244.91
Jan 27, 202511:01:451,289.00p18£232.02
Jan 27, 202511:01:451,289.00p10£128.90
Jan 27, 202511:01:451,289.00p38£489.82
Jan 27, 202511:01:451,290.00p60£774.00
Jan 27, 202511:01:451,290.00p99£1,277.10
Jan 27, 202511:01:451,290.00p14£180.60
Jan 27, 202511:01:451,289.00p18£232.02
Jan 27, 202511:01:451,289.00p38£489.82
Jan 27, 202511:01:451,288.00p35£450.80
Jan 27, 202511:01:291,288.88p109£1,404.88
Jan 27, 202510:56:071,289.00p35£451.15
Jan 27, 202510:56:071,289.00p46£592.94
Jan 27, 202510:56:071,289.00p19£244.91
Jan 27, 202510:56:031,290.76p1,839£23,737.08
Jan 27, 202510:54:551,289.00p38£489.82
Jan 27, 202510:52:541,290.00p60£774.00
Jan 27, 202510:52:541,290.00p20£258.00
Jan 27, 202510:52:541,290.00p18£232.20
Jan 27, 202510:52:541,290.00p12£154.80
Jan 27, 202510:52:541,290.00p50£645.00
Jan 27, 202510:52:031,291.00p74£955.34
Jan 27, 202510:52:031,292.00p2£25.84
Jan 27, 202510:48:381,294.00p62£802.28
Jan 27, 202510:48:381,294.00p20£258.80
Jan 27, 202510:48:381,294.00p17£219.98
Jan 27, 202510:48:381,295.00p17£220.15
Jan 27, 202510:48:381,295.00p18£233.10
Jan 27, 202510:48:301,296.00p20£259.20
Jan 27, 202510:47:351,296.00p14£181.44
Jan 27, 202510:47:351,296.00p50£648.00
Jan 27, 202510:43:321,296.00p27£349.92
Jan 27, 202510:43:321,295.00p76£984.20
Jan 27, 202510:43:321,296.00p20£259.20
Jan 27, 202510:43:321,296.00p18£233.28
Jan 27, 202510:43:321,296.00p25£324.00
Jan 27, 202510:43:321,297.00p18£233.46
Jan 27, 202510:43:241,298.00p173£2,245.54
Jan 27, 202510:43:241,298.00p32£415.36
Jan 27, 202510:43:241,298.00p69£895.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,154.114.86
Airtel Africa PLC129.943.12
Ao World PLC100.003.09
Vodafone Group PLC68.842.75
Gsk PLC1,391.212.56
Wh Smith PLC1,177.002.53