1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,259.00p+26.00 (+2.11%)24 Dec 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:081,259.00p23,852£300,296.68
Dec 24, 202412:28:471,252.00p90£1,126.80
Dec 24, 202412:28:471,252.00p6£75.12
Dec 24, 202412:28:471,252.00p16£200.32
Dec 24, 202412:28:471,252.00p23£287.96
Dec 24, 202412:28:431,253.00p89£1,115.17
Dec 24, 202412:28:431,253.00p116£1,453.48
Dec 24, 202412:28:361,252.00p18£225.36
Dec 24, 202412:28:141,253.00p23£288.19
Dec 24, 202412:27:521,254.00p10£125.40
Dec 24, 202412:27:521,254.00p81£1,015.74
Dec 24, 202412:27:411,256.00p7£87.92
Dec 24, 202412:27:411,256.00p40£502.40
Dec 24, 202412:27:411,256.00p52£653.12
Dec 24, 202412:27:411,256.00p163£2,047.28
Dec 24, 202412:27:411,257.00p17£213.69
Dec 24, 202412:27:411,257.00p14£175.98
Dec 24, 202412:27:411,257.00p58£729.06
Dec 24, 202412:27:301,257.11p750£9,428.33
Dec 24, 202412:25:451,260.00p4£50.40
Dec 24, 202412:24:401,258.00p85£1,069.30
Dec 24, 202412:24:401,258.00p22£276.76
Dec 24, 202412:24:391,258.00p62£779.96
Dec 24, 202412:23:051,257.00p8£100.56
Dec 24, 202412:22:591,257.00p34£427.38
Dec 24, 202412:22:591,257.00p34£427.38
Dec 24, 202412:22:021,257.00p49£615.93
Dec 24, 202412:21:251,257.00p17£213.69
Dec 24, 202412:21:251,257.00p203£2,551.71
Dec 24, 202412:21:251,257.00p125£1,571.25
Dec 24, 202412:21:191,257.00p62£779.34
Dec 24, 202412:21:171,257.00p63£791.91
Dec 24, 202412:16:271,254.93p100£1,254.93
Dec 24, 202412:15:541,257.00p154£1,935.78
Dec 24, 202412:15:401,255.00p14£175.70
Dec 24, 202412:15:401,254.00p161£2,018.94
Dec 24, 202412:15:401,254.00p7£87.78
Dec 24, 202412:12:011,255.00p25£313.75
Dec 24, 202412:12:011,255.00p75£941.25
Dec 24, 202412:10:101,255.00p3£37.65
Dec 24, 202412:08:081,254.00p15£188.10
Dec 24, 202412:08:081,254.00p50£627.00
Dec 24, 202412:04:481,254.00p95£1,191.30
Dec 24, 202412:04:481,254.00p7£87.78
Dec 24, 202412:04:481,254.00p20£250.80
Dec 24, 202412:04:481,254.00p80£1,003.20
Dec 24, 202412:04:481,254.00p2£25.08
Dec 24, 202412:04:481,254.00p28£351.12
Dec 24, 202412:04:481,255.00p8£100.40
Dec 24, 202412:04:481,255.00p7£87.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.