1. Share Prices

  2. Diversified Energy Company PLC (DEC)

891.00p+10.50 (+1.19%)17 Apr 2025, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:06:03891.00p800£7,128.00
Apr 17, 202516:35:13891.00p35,817£319,129.47
Apr 17, 202516:28:55894.50p63£563.54
Apr 17, 202516:28:41895.50p2£17.91
Apr 17, 202516:27:35896.50p79£708.24
Apr 17, 202516:27:33895.38p371£3,321.87
Apr 17, 202516:27:27895.00p37£331.15
Apr 17, 202516:27:16894.00p192£1,716.48
Apr 17, 202516:27:16893.50p192£1,715.52
Apr 17, 202516:26:07893.32p367£3,278.49
Apr 17, 202516:25:07893.50p5£44.68
Apr 17, 202516:24:58894.50p140£1,252.30
Apr 17, 202516:24:58894.50p100£894.50
Apr 17, 202516:24:57892.50p8£71.40
Apr 17, 202516:24:56893.00p240£2,143.20
Apr 17, 202516:24:56893.00p230£2,053.90
Apr 17, 202516:24:56893.00p200£1,786.00
Apr 17, 202516:23:23891.50p38£338.77
Apr 17, 202516:23:23892.00p11£98.12
Apr 17, 202516:23:21892.50p9£80.33
Apr 17, 202516:23:21892.50p42£374.85
Apr 17, 202516:23:21892.50p430£3,837.75
Apr 17, 202516:23:21893.00p48£428.64
Apr 17, 202516:20:56892.00p55£490.60
Apr 17, 202516:20:56892.00p95£847.40
Apr 17, 202516:19:58893.59p1,040£9,293.29
Apr 17, 202516:19:00894.50p127£1,136.02
Apr 17, 202516:19:00894.50p58£518.81
Apr 17, 202516:17:45894.00p71£634.74
Apr 17, 202516:16:50894.00p0£0.00
Apr 17, 202516:15:57893.00p143£1,276.99
Apr 17, 202516:15:49893.00p98£875.14
Apr 17, 202516:15:11893.50p66£589.71
Apr 17, 202516:14:33891.00p1£8.91
Apr 17, 202516:13:28891.50p49£436.84
Apr 17, 202516:13:28891.50p7£62.41
Apr 17, 202516:13:28891.50p57£508.16
Apr 17, 202516:12:36891.50p29£258.54
Apr 17, 202516:12:06889.50p52£462.54
Apr 17, 202516:12:06890.00p500£4,450.00
Apr 17, 202516:12:06890.00p8£71.20
Apr 17, 202516:12:06890.00p65£578.50
Apr 17, 202516:12:06890.00p44£391.60
Apr 17, 202516:12:06889.50p71£631.54
Apr 17, 202516:11:14889.00p11£97.79
Apr 17, 202516:11:14889.00p22£195.58
Apr 17, 202516:09:41889.00p50£444.50
Apr 17, 202516:09:41888.50p70£621.95
Apr 17, 202516:09:41888.50p49£435.37
Apr 17, 202516:09:41889.00p106£942.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.