Shares Magazine
1,339.00p+9.00 (+0.68%)14 Feb 2025, 16:35
Diversified Energy Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:35:15 | 1,339.00p | 24,932 | £333,839.48 |
| Feb 14, 2025 | 16:29:59 | 1,341.00p | 3 | £40.23 |
| Feb 14, 2025 | 16:29:56 | 1,339.00p | 9 | £120.51 |
| Feb 14, 2025 | 16:29:46 | 1,339.00p | 393 | £5,262.27 |
| Feb 14, 2025 | 16:29:46 | 1,339.00p | 51 | £682.89 |
| Feb 14, 2025 | 16:29:46 | 1,339.00p | 95 | £1,272.05 |
| Feb 14, 2025 | 16:29:46 | 1,339.00p | 121 | £1,620.19 |
| Feb 14, 2025 | 16:29:46 | 1,339.00p | 170 | £2,276.30 |
| Feb 14, 2025 | 16:29:39 | 1,339.04p | 310 | £4,151.02 |
| Feb 14, 2025 | 16:29:38 | 1,341.00p | 5 | £67.05 |
| Feb 14, 2025 | 16:29:38 | 1,341.00p | 17 | £227.97 |
| Feb 14, 2025 | 16:28:36 | 1,341.00p | 17 | £227.97 |
| Feb 14, 2025 | 16:28:06 | 1,340.00p | 44 | £589.60 |
| Feb 14, 2025 | 16:28:06 | 1,340.00p | 16 | £214.40 |
| Feb 14, 2025 | 16:28:04 | 1,341.00p | 9 | £120.69 |
| Feb 14, 2025 | 16:28:04 | 1,341.00p | 6 | £80.46 |
| Feb 14, 2025 | 16:27:13 | 1,339.95p | 162 | £2,170.72 |
| Feb 14, 2025 | 16:26:29 | 1,339.01p | 520 | £6,962.86 |
| Feb 14, 2025 | 16:25:32 | 1,341.00p | 62 | £831.42 |
| Feb 14, 2025 | 16:24:30 | 1,340.00p | 3 | £40.20 |
| Feb 14, 2025 | 16:24:30 | 1,340.00p | 18 | £241.20 |
| Feb 14, 2025 | 16:24:30 | 1,340.00p | 78 | £1,045.20 |
| Feb 14, 2025 | 16:24:30 | 1,340.00p | 10 | £134.00 |
| Feb 14, 2025 | 16:24:29 | 1,341.00p | 1 | £13.41 |
| Feb 14, 2025 | 16:24:29 | 1,341.00p | 14 | £187.74 |
| Feb 14, 2025 | 16:24:29 | 1,341.00p | 15 | £201.15 |
| Feb 14, 2025 | 16:24:17 | 1,341.00p | 16 | £214.56 |
| Feb 14, 2025 | 16:24:17 | 1,341.00p | 16 | £214.56 |
| Feb 14, 2025 | 16:22:57 | 1,340.00p | 2 | £26.80 |
| Feb 14, 2025 | 16:22:57 | 1,340.00p | 300 | £4,020.00 |
| Feb 14, 2025 | 16:22:55 | 1,340.00p | 18 | £241.20 |
| Feb 14, 2025 | 16:22:55 | 1,341.00p | 14 | £187.74 |
| Feb 14, 2025 | 16:22:55 | 1,341.00p | 17 | £227.97 |
| Feb 14, 2025 | 16:22:49 | 1,339.00p | 117 | £1,566.63 |
| Feb 14, 2025 | 16:22:49 | 1,339.00p | 170 | £2,276.30 |
| Feb 14, 2025 | 16:22:49 | 1,339.00p | 121 | £1,620.19 |
| Feb 14, 2025 | 16:22:42 | 1,341.00p | 13 | £174.33 |
| Feb 14, 2025 | 16:22:42 | 1,341.00p | 59 | £791.19 |
| Feb 14, 2025 | 16:22:42 | 1,341.00p | 170 | £2,279.70 |
| Feb 14, 2025 | 16:22:34 | 1,338.06p | 370 | £4,950.82 |
| Feb 14, 2025 | 16:19:44 | 1,339.00p | 179 | £2,396.81 |
| Feb 14, 2025 | 16:19:44 | 1,339.00p | 74 | £990.86 |
| Feb 14, 2025 | 16:18:32 | 1,338.00p | 37 | £495.06 |
| Feb 14, 2025 | 16:18:32 | 1,338.00p | 100 | £1,338.00 |
| Feb 14, 2025 | 16:16:53 | 1,338.00p | 180 | £2,408.40 |
| Feb 14, 2025 | 16:16:01 | 1,338.00p | 233 | £3,117.54 |
| Feb 14, 2025 | 16:13:45 | 1,338.00p | 191 | £2,555.58 |
| Feb 14, 2025 | 16:13:45 | 1,338.00p | 18 | £240.84 |
| Feb 14, 2025 | 16:13:37 | 1,337.00p | 300 | £4,011.00 |
| Feb 14, 2025 | 16:13:37 | 1,337.00p | 105 | £1,403.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.