1. Share Prices

  2. Boohoo Group PLC (DEBS)

19.96p-0.44 (-2.16%)07 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202517:07:3219.96p25,000£4,990.00
Jul 7, 202516:35:1919.96p234,323£46,770.87
Jul 7, 202516:29:4720.10p20,000£4,019.50
Jul 7, 202516:29:1519.90p1,080£214.92
Jul 7, 202516:29:0520.15p716£144.27
Jul 7, 202516:25:5320.15p128£25.79
Jul 7, 202516:21:4219.97p49,770£9,938.22
Jul 7, 202516:19:5619.98p800£159.82
Jul 7, 202516:19:3020.14p9£1.81
Jul 7, 202516:19:0920.15p40£8.06
Jul 7, 202516:19:0920.00p404£80.80
Jul 7, 202516:18:0119.99p214£42.79
Jul 7, 202516:17:5619.96p980£195.61
Jul 7, 202516:17:5619.96p2,430£485.03
Jul 7, 202516:17:5619.96p69£13.77
Jul 7, 202516:17:4120.00p162£32.40
Jul 7, 202516:17:4120.00p60£12.00
Jul 7, 202516:16:2719.93p185£36.86
Jul 7, 202516:14:0120.00p99£19.80
Jul 7, 202516:14:0019.88p314£62.42
Jul 7, 202516:14:0019.90p109£21.69
Jul 7, 202516:14:0019.94p28£5.58
Jul 7, 202516:08:2619.94p23£4.59
Jul 7, 202516:08:2619.94p8£1.60
Jul 7, 202516:08:2620.10p100£20.10
Jul 7, 202516:08:2620.05p2,035£408.02
Jul 7, 202516:07:5219.97p13,783£2,752.13
Jul 7, 202516:05:4819.97p1,005£200.67
Jul 7, 202516:05:2520.03p1,415£283.46
Jul 7, 202516:01:4920.04p489£97.99
Jul 7, 202515:57:5119.97p1,002£200.07
Jul 7, 202515:57:1920.04p6£1.20
Jul 7, 202515:56:4820.03p1,096£219.56
Jul 7, 202515:51:3319.96p5£1.00
Jul 7, 202515:49:5219.97p1,004£200.47
Jul 7, 202515:49:1919.97p8,604£1,718.01
Jul 7, 202515:47:4420.03p1,093£218.95
Jul 7, 202515:45:5220.00p608£121.60
Jul 7, 202515:45:5220.00p501£100.20
Jul 7, 202515:45:5220.00p55£11.00
Jul 7, 202515:45:4619.90p88£17.51
Jul 7, 202515:45:4619.92p825£164.34
Jul 7, 202515:45:4619.92p2,748£547.40
Jul 7, 202515:45:4619.92p253£50.40
Jul 7, 202515:45:4520.00p20,000£4,000.00
Jul 7, 202515:40:5320.00p5,000£1,000.00
Jul 7, 202515:40:5320.00p776£155.20
Jul 7, 202515:40:5320.00p10,400£2,080.00
Jul 7, 202515:40:5320.00p9,600£1,920.00
Jul 7, 202515:39:5520.00p3,045£609.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09