1. Share Prices

  2. Boohoo Group PLC (DEBS)

21.85p+0.45 (+2.10%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1121.85p257,770£56,322.75
Jun 27, 202516:29:3721.50p1£0.22
Jun 27, 202516:29:3721.50p1£0.22
Jun 27, 202516:29:3721.50p1£0.22
Jun 27, 202516:29:3621.70p45£9.77
Jun 27, 202516:29:3621.65p166£35.94
Jun 27, 202516:27:5621.45p55£11.80
Jun 27, 202516:24:2521.45p3,220£690.69
Jun 27, 202516:20:2821.59p120£25.90
Jun 27, 202516:20:0321.65p5£1.08
Jun 27, 202516:20:0321.65p73£15.80
Jun 27, 202516:18:1621.65p41£8.88
Jun 27, 202516:11:4221.62p340£73.51
Jun 27, 202516:06:2021.40p89£19.05
Jun 27, 202516:06:2021.55p2,289£493.28
Jun 27, 202516:06:2021.55p6,150£1,325.33
Jun 27, 202516:06:2021.60p934£201.74
Jun 27, 202516:06:2021.60p4,652£1,004.83
Jun 27, 202516:06:2021.60p591£127.66
Jun 27, 202515:59:3221.45p630£135.14
Jun 27, 202515:55:3421.45p16,851£3,614.57
Jun 27, 202515:54:0721.50p5,243£1,127.24
Jun 27, 202515:54:0721.65p134£29.01
Jun 27, 202515:54:0721.60p454£98.06
Jun 27, 202515:53:3621.45p616£132.13
Jun 27, 202515:52:0021.60p5£1.08
Jun 27, 202515:43:5721.50p1,651£354.97
Jun 27, 202515:43:5621.40p6,319£1,352.27
Jun 27, 202515:43:5621.40p252£53.93
Jun 27, 202515:40:3121.37p4,644£992.32
Jun 27, 202515:38:3821.39p472£100.96
Jun 27, 202515:36:0821.40p18£3.85
Jun 27, 202515:34:3521.33p250£53.31
Jun 27, 202515:31:2921.40p1£0.21
Jun 27, 202515:31:2821.40p1£0.21
Jun 27, 202515:30:2721.35p25,558£5,456.63
Jun 27, 202515:30:2721.35p551£117.64
Jun 27, 202515:30:2721.35p6£1.28
Jun 27, 202515:11:3021.55p2,500£538.75
Jun 27, 202515:04:4621.35p5£1.07
Jun 27, 202514:49:5421.49p30,000£6,445.62
Jun 27, 202514:28:1021.50p1,190£255.85
Jun 27, 202514:28:1021.50p18,810£4,044.15
Jun 27, 202514:28:0321.49p18,587£3,993.88
Jun 27, 202514:27:5421.42p5,000£1,070.97
Jun 27, 202514:25:1621.56p71,000£15,304.69
Jun 27, 202514:24:4221.50p279£59.99
Jun 27, 202514:24:2821.30p868£184.88
Jun 27, 202514:24:2821.40p341£72.97
Jun 27, 202514:24:2821.40p41,401£8,859.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.