1. Share Prices

  2. Boohoo Group PLC (DEBS)

19.42p-0.63 (-3.14%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0319.42p357,651£69,455.82
Apr 17, 202516:29:5719.50p5,153£1,004.98
Apr 17, 202516:28:3019.54p7,987£1,560.66
Apr 17, 202516:28:3019.52p4,357£850.49
Apr 17, 202516:28:3019.52p143£27.91
Apr 17, 202516:28:2819.48p4,622£900.37
Apr 17, 202516:28:2819.48p6,000£1,168.80
Apr 17, 202516:28:2819.48p44£8.57
Apr 17, 202516:28:2519.50p7,512£1,464.84
Apr 17, 202516:28:2519.48p1,932£376.35
Apr 17, 202516:28:2419.56p1,839£359.71
Apr 17, 202516:28:2419.56p2,754£538.68
Apr 17, 202516:28:2419.56p4,284£837.95
Apr 17, 202516:28:2419.56p516£100.93
Apr 17, 202516:25:5319.56p215£42.06
Apr 17, 202516:22:3419.40p11,342£2,200.35
Apr 17, 202516:22:3419.46p3,890£756.99
Apr 17, 202516:22:3419.46p1,400£272.44
Apr 17, 202516:22:3419.44p3,858£750.00
Apr 17, 202516:22:3419.44p7,200£1,399.68
Apr 17, 202516:22:3419.42p13,400£2,602.28
Apr 17, 202516:22:1719.38p4,665£904.08
Apr 17, 202516:22:1719.42p695£134.97
Apr 17, 202516:22:1719.42p195£37.87
Apr 17, 202516:21:4219.43p2,012£390.99
Apr 17, 202516:20:3619.44p455£88.45
Apr 17, 202516:19:4819.45p800£155.59
Apr 17, 202516:17:2219.58p510£99.86
Apr 17, 202516:17:2219.46p10,700£2,082.22
Apr 17, 202516:17:2219.48p1,511£294.34
Apr 17, 202516:17:2219.48p901£175.51
Apr 17, 202516:17:2219.48p2,259£440.05
Apr 17, 202516:17:2219.48p140£27.27
Apr 17, 202516:11:5219.58p1,000£195.80
Apr 17, 202516:11:0419.58p1,000£195.80
Apr 17, 202516:10:5819.48p265£51.62
Apr 17, 202516:08:0919.58p11,349£2,221.90
Apr 17, 202516:05:4219.48p604£117.66
Apr 17, 202516:02:4219.42p265£51.46
Apr 17, 202516:02:4219.48p1,879£366.03
Apr 17, 202516:02:4219.48p666£129.74
Apr 17, 202516:02:4219.48p4,161£810.56
Apr 17, 202516:02:4219.46p4,239£824.91
Apr 17, 202516:02:4219.44p6,026£1,171.45
Apr 17, 202516:02:4219.44p6,581£1,279.35
Apr 17, 202516:02:4219.44p617£119.94
Apr 17, 202516:02:4219.44p8,627£1,677.09
Apr 17, 202516:01:0119.40p183£35.50
Apr 17, 202516:01:0119.40p209£40.55
Apr 17, 202516:00:0019.40p4,190£812.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.