19.96p-0.44 (-2.16%)07 Jul 2025, 17:07
Boohoo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 17:07:32 | 19.96p | 25,000 | £4,990.00 |
Jul 7, 2025 | 16:35:19 | 19.96p | 234,323 | £46,770.87 |
Jul 7, 2025 | 16:29:47 | 20.10p | 20,000 | £4,019.50 |
Jul 7, 2025 | 16:29:15 | 19.90p | 1,080 | £214.92 |
Jul 7, 2025 | 16:29:05 | 20.15p | 716 | £144.27 |
Jul 7, 2025 | 16:25:53 | 20.15p | 128 | £25.79 |
Jul 7, 2025 | 16:21:42 | 19.97p | 49,770 | £9,938.22 |
Jul 7, 2025 | 16:19:56 | 19.98p | 800 | £159.82 |
Jul 7, 2025 | 16:19:30 | 20.14p | 9 | £1.81 |
Jul 7, 2025 | 16:19:09 | 20.15p | 40 | £8.06 |
Jul 7, 2025 | 16:19:09 | 20.00p | 404 | £80.80 |
Jul 7, 2025 | 16:18:01 | 19.99p | 214 | £42.79 |
Jul 7, 2025 | 16:17:56 | 19.96p | 980 | £195.61 |
Jul 7, 2025 | 16:17:56 | 19.96p | 2,430 | £485.03 |
Jul 7, 2025 | 16:17:56 | 19.96p | 69 | £13.77 |
Jul 7, 2025 | 16:17:41 | 20.00p | 162 | £32.40 |
Jul 7, 2025 | 16:17:41 | 20.00p | 60 | £12.00 |
Jul 7, 2025 | 16:16:27 | 19.93p | 185 | £36.86 |
Jul 7, 2025 | 16:14:01 | 20.00p | 99 | £19.80 |
Jul 7, 2025 | 16:14:00 | 19.88p | 314 | £62.42 |
Jul 7, 2025 | 16:14:00 | 19.90p | 109 | £21.69 |
Jul 7, 2025 | 16:14:00 | 19.94p | 28 | £5.58 |
Jul 7, 2025 | 16:08:26 | 19.94p | 23 | £4.59 |
Jul 7, 2025 | 16:08:26 | 19.94p | 8 | £1.60 |
Jul 7, 2025 | 16:08:26 | 20.10p | 100 | £20.10 |
Jul 7, 2025 | 16:08:26 | 20.05p | 2,035 | £408.02 |
Jul 7, 2025 | 16:07:52 | 19.97p | 13,783 | £2,752.13 |
Jul 7, 2025 | 16:05:48 | 19.97p | 1,005 | £200.67 |
Jul 7, 2025 | 16:05:25 | 20.03p | 1,415 | £283.46 |
Jul 7, 2025 | 16:01:49 | 20.04p | 489 | £97.99 |
Jul 7, 2025 | 15:57:51 | 19.97p | 1,002 | £200.07 |
Jul 7, 2025 | 15:57:19 | 20.04p | 6 | £1.20 |
Jul 7, 2025 | 15:56:48 | 20.03p | 1,096 | £219.56 |
Jul 7, 2025 | 15:51:33 | 19.96p | 5 | £1.00 |
Jul 7, 2025 | 15:49:52 | 19.97p | 1,004 | £200.47 |
Jul 7, 2025 | 15:49:19 | 19.97p | 8,604 | £1,718.01 |
Jul 7, 2025 | 15:47:44 | 20.03p | 1,093 | £218.95 |
Jul 7, 2025 | 15:45:52 | 20.00p | 608 | £121.60 |
Jul 7, 2025 | 15:45:52 | 20.00p | 501 | £100.20 |
Jul 7, 2025 | 15:45:52 | 20.00p | 55 | £11.00 |
Jul 7, 2025 | 15:45:46 | 19.90p | 88 | £17.51 |
Jul 7, 2025 | 15:45:46 | 19.92p | 825 | £164.34 |
Jul 7, 2025 | 15:45:46 | 19.92p | 2,748 | £547.40 |
Jul 7, 2025 | 15:45:46 | 19.92p | 253 | £50.40 |
Jul 7, 2025 | 15:45:45 | 20.00p | 20,000 | £4,000.00 |
Jul 7, 2025 | 15:40:53 | 20.00p | 5,000 | £1,000.00 |
Jul 7, 2025 | 15:40:53 | 20.00p | 776 | £155.20 |
Jul 7, 2025 | 15:40:53 | 20.00p | 10,400 | £2,080.00 |
Jul 7, 2025 | 15:40:53 | 20.00p | 9,600 | £1,920.00 |
Jul 7, 2025 | 15:39:55 | 20.00p | 3,045 | £609.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |