19.94p-0.12 (-0.60%)09 Jul 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.80pHigh Price20.49p
Ask Price20.00pLow Price19.80p
Open Price20.00pSpread1.00%
Prev Close19.94pVolume1,480,276

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 202520.2020.4519.8019.941,535,621
Jul 7, 202520.4020.4019.8419.961,330,355
Jul 4, 202520.5020.9520.0520.401,685,091
Jul 3, 202520.7020.9519.8020.652,064,905
Jul 2, 202520.6020.9519.9720.201,902,677
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndex
ISINJE00BG6L7297EpicDEBS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS100,000Trading StatusPost Trading
Shares in Issue1.40 bnPrev Close19.94p
PE RatioMarket Cap£276.93 m
Div Yield0Div per Share£NaN
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.206152DPS Growth (%)0
Current Ratio1.032817Quick Ratio0.47402

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News