1. Share Prices

  2. Dcc PLC (DCC)

5,485.00p-5.00 (-0.09%)29 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:37:345,485.00p780£42,783.00
Jan 29, 202516:37:345,485.00p347£19,032.95
Jan 29, 202516:35:455,485.00p6,836£374,954.60
Jan 29, 202516:35:405,485.00p3,082£169,047.70
Jan 29, 202516:35:255,485.00p10,930£599,510.50
Jan 29, 202516:35:255,485.00p1,582£86,772.70
Jan 29, 202516:35:255,485.00p664£36,420.40
Jan 29, 202516:35:255,485.00p97£5,320.45
Jan 29, 202516:35:255,485.00p52,406£2,874,469.10
Jan 29, 202515:37:005,525.00p0£0.00
Jan 29, 202516:27:315,503.89p19£1,045.74
Jan 29, 202516:27:205,500.00p51£2,805.00
Jan 29, 202516:27:145,500.00p1,500£82,500.00
Jan 29, 202516:27:015,500.00p9,047£497,585.00
Jan 29, 202516:26:285,500.00p140£7,700.00
Jan 29, 202516:26:285,500.00p293£16,115.00
Jan 29, 202516:26:285,500.00p28£1,540.00
Jan 29, 202516:26:285,500.00p115£6,325.00
Jan 29, 202516:26:175,500.00p144£7,920.00
Jan 29, 202516:26:175,500.00p306£16,830.00
Jan 29, 202516:26:175,500.00p144£7,920.00
Jan 29, 202516:26:175,500.00p144£7,920.00
Jan 29, 202516:26:175,500.00p365£20,075.00
Jan 29, 202516:26:175,500.00p85£4,675.00
Jan 29, 202516:24:205,500.00p49£2,695.00
Jan 29, 202516:24:205,500.00p1,051£57,805.00
Jan 29, 202516:24:205,500.00p282£15,510.00
Jan 29, 202516:24:205,500.00p168£9,240.00
Jan 29, 202516:24:205,500.00p7£385.00
Jan 29, 202516:24:205,500.00p175£9,625.00
Jan 29, 202516:24:205,500.00p217£11,935.00
Jan 29, 202516:24:205,500.00p183£10,065.00
Jan 29, 202516:24:205,500.00p168£9,240.00
Jan 29, 202516:24:205,500.00p135£7,425.00
Jan 29, 202516:24:205,500.00p97£5,335.00
Jan 29, 202516:24:205,500.00p27£1,485.00
Jan 29, 202516:24:205,500.00p373£20,515.00
Jan 29, 202516:24:205,500.00p77£4,235.00
Jan 29, 202516:24:205,500.00p70£3,850.00
Jan 29, 202516:20:155,500.00p44£2,420.00
Jan 29, 202516:19:195,500.00p47£2,585.00
Jan 29, 202516:15:155,500.00p45£2,475.00
Jan 29, 202516:15:135,500.00p133£7,315.00
Jan 29, 202516:15:135,500.00p1£55.00
Jan 29, 202516:15:135,500.00p2£110.00
Jan 29, 202516:15:135,500.00p64£3,520.00
Jan 29, 202516:14:175,500.00p1,500£82,500.00
Jan 29, 202516:14:135,500.00p1,500£82,500.00
Jan 29, 202516:09:595,500.00p18£990.00
Jan 29, 202516:08:175,495.00p30£1,648.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.