Shares Magazine
5,040.00p+25.00 (+0.50%)06 Aug 2024, 16:35
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2024 | 16:35:25 | 5,040.00p | 2,856 | £143,942.40 |
| Aug 6, 2024 | 16:35:25 | 5,040.00p | 79,731 | £4,018,442.40 |
| Aug 6, 2024 | 16:29:59 | 5,040.00p | 66 | £3,326.40 |
| Aug 6, 2024 | 16:29:59 | 5,040.00p | 85 | £4,284.00 |
| Aug 6, 2024 | 16:29:59 | 5,040.00p | 5 | £252.00 |
| Aug 6, 2024 | 16:29:55 | 5,035.00p | 184 | £9,264.40 |
| Aug 6, 2024 | 16:29:55 | 5,035.00p | 88 | £4,430.80 |
| Aug 6, 2024 | 16:29:55 | 5,035.00p | 44 | £2,215.40 |
| Aug 6, 2024 | 16:29:28 | 5,030.00p | 76 | £3,822.80 |
| Aug 6, 2024 | 16:28:58 | 5,035.00p | 154 | £7,753.90 |
| Aug 6, 2024 | 16:28:58 | 5,035.00p | 46 | £2,316.10 |
| Aug 6, 2024 | 16:28:37 | 5,035.00p | 37 | £1,862.95 |
| Aug 6, 2024 | 16:28:37 | 5,035.00p | 154 | £7,753.90 |
| Aug 6, 2024 | 16:28:27 | 5,035.00p | 60 | £3,021.00 |
| Aug 6, 2024 | 16:28:27 | 5,035.00p | 27 | £1,359.45 |
| Aug 6, 2024 | 16:28:27 | 5,035.00p | 165 | £8,307.75 |
| Aug 6, 2024 | 16:28:15 | 5,040.00p | 3 | £151.20 |
| Aug 6, 2024 | 16:28:15 | 5,040.00p | 154 | £7,761.60 |
| Aug 6, 2024 | 16:28:15 | 5,040.00p | 154 | £7,761.60 |
| Aug 6, 2024 | 16:28:15 | 5,040.00p | 35 | £1,764.00 |
| Aug 6, 2024 | 16:28:15 | 5,040.00p | 89 | £4,485.60 |
| Aug 6, 2024 | 16:28:12 | 5,040.00p | 6 | £302.40 |
| Aug 6, 2024 | 16:28:12 | 5,040.00p | 60 | £3,024.00 |
| Aug 6, 2024 | 16:28:12 | 5,040.00p | 165 | £8,316.00 |
| Aug 6, 2024 | 16:28:00 | 5,045.00p | 83 | £4,187.35 |
| Aug 6, 2024 | 16:26:16 | 5,050.00p | 35 | £1,767.50 |
| Aug 6, 2024 | 16:25:10 | 5,045.00p | 4 | £201.80 |
| Aug 6, 2024 | 16:25:10 | 5,045.00p | 88 | £4,439.60 |
| Aug 6, 2024 | 16:25:10 | 5,045.00p | 33 | £1,664.85 |
| Aug 6, 2024 | 16:25:10 | 5,045.00p | 22 | £1,109.90 |
| Aug 6, 2024 | 16:24:55 | 5,045.00p | 60 | £3,027.00 |
| Aug 6, 2024 | 16:24:49 | 5,045.00p | 30 | £1,513.50 |
| Aug 6, 2024 | 16:24:49 | 5,045.00p | 65 | £3,279.25 |
| Aug 6, 2024 | 16:24:49 | 5,045.00p | 60 | £3,027.00 |
| Aug 6, 2024 | 16:24:49 | 5,045.00p | 101 | £5,095.45 |
| Aug 6, 2024 | 16:24:01 | 5,050.00p | 60 | £3,030.00 |
| Aug 6, 2024 | 16:24:01 | 5,050.00p | 60 | £3,030.00 |
| Aug 6, 2024 | 16:23:49 | 5,050.00p | 37 | £1,868.50 |
| Aug 6, 2024 | 16:23:49 | 5,050.00p | 36 | £1,818.00 |
| Aug 6, 2024 | 16:23:12 | 5,050.00p | 38 | £1,919.00 |
| Aug 6, 2024 | 16:23:12 | 5,050.00p | 86 | £4,343.00 |
| Aug 6, 2024 | 16:23:12 | 5,050.00p | 154 | £7,777.00 |
| Aug 6, 2024 | 16:22:21 | 5,045.00p | 22 | £1,109.90 |
| Aug 6, 2024 | 16:21:34 | 5,050.00p | 87 | £4,393.50 |
| Aug 6, 2024 | 16:21:34 | 5,050.00p | 154 | £7,777.00 |
| Aug 6, 2024 | 16:21:02 | 5,055.00p | 4 | £202.20 |
| Aug 6, 2024 | 16:21:02 | 5,055.00p | 80 | £4,044.00 |
| Aug 6, 2024 | 16:21:02 | 5,055.00p | 60 | £3,033.00 |
| Aug 6, 2024 | 16:19:20 | 5,060.00p | 2 | £101.20 |
| Aug 6, 2024 | 16:19:20 | 5,060.00p | 87 | £4,402.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,538.00 | 11.61 |
| Melrose Industries PLC | 481.90 | 6.64 |
| Caledonia Investments PLC | 3,600.00 | 5.73 |
| Rolls-Royce Holdings PLC | 468.50 | 5.57 |
| Scottish Mortgage Investment Trust PLC | 806.00 | 4.95 |
| Hg Capital Trust PLC | 504.00 | 4.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 287.00 | -7.12 |
| Rightmove PLC | 524.20 | -4.34 |
| Endeavour Mining PLC | 1,559.00 | -4.00 |
| Bakkavor Group PLC | 143.50 | -3.37 |
| Fresnillo PLC | 533.00 | -3.09 |
| Entain PLC | 503.60 | -3.08 |