1. Share Prices

  2. Dcc PLC (DCC)

4,904.00p+18.00 (+0.37%)01 May 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
May 1, 202511:29:054,904.00p0£0.00
May 1, 202511:26:224,904.00p0£0.00
May 1, 202511:26:224,904.00p0£0.00
May 1, 202511:24:194,902.00p100£4,902.00
May 1, 202511:22:394,904.00p21£1,029.84
May 1, 202511:22:394,904.00p24£1,176.96
May 1, 202511:22:094,902.00p11£539.22
May 1, 202511:20:224,904.00p0£0.00
May 1, 202511:20:224,902.00p18£882.36
May 1, 202511:14:214,900.00p8£392.00
May 1, 202511:13:494,900.00p17£833.00
May 1, 202511:13:494,900.00p90£4,410.00
May 1, 202511:13:494,900.00p10£490.00
May 1, 202511:11:284,896.00p0£0.00
May 1, 202511:05:454,898.00p291£14,253.18
May 1, 202511:05:454,898.00p42£2,057.16
May 1, 202510:59:154,900.00p17£833.00
May 1, 202510:59:154,900.00p6£294.00
May 1, 202510:54:564,900.00p68£3,332.00
May 1, 202510:54:164,902.00p20£980.40
May 1, 202510:54:164,900.00p340£16,660.00
May 1, 202510:45:104,900.00p3£147.00
May 1, 202510:45:104,900.00p17£833.00
May 1, 202510:35:454,900.00p16£784.00
May 1, 202510:35:454,898.00p4£195.92
May 1, 202510:33:474,900.00p45£2,205.00
May 1, 202510:32:004,902.00p9£441.18
May 1, 202510:32:004,902.00p68£3,333.36
May 1, 202510:32:004,898.00p55£2,693.90
May 1, 202510:30:284,898.00p29£1,420.42
May 1, 202510:25:464,898.00p43£2,106.14
May 1, 202510:25:444,896.00p35£1,713.60
May 1, 202510:25:444,896.00p68£3,329.28
May 1, 202510:25:444,896.00p47£2,301.12
May 1, 202510:25:444,894.00p66£3,230.04
May 1, 202510:25:444,894.00p16£783.04
May 1, 202510:22:134,896.00p17£832.32
May 1, 202510:17:414,900.00p59£2,891.00
May 1, 202510:14:534,896.00p0£0.00
May 1, 202510:10:144,900.00p0£0.00
May 1, 202510:02:464,898.00p21£1,028.58
May 1, 202510:02:464,898.00p15£734.70
May 1, 202509:59:404,896.00p200£9,792.01
May 1, 202509:59:284,894.00p62£3,034.28
May 1, 202509:59:244,898.00p3£146.94
May 1, 202509:59:244,898.00p82£4,016.36
May 1, 202509:57:064,902.00p0£0.00
May 1, 202509:56:314,900.00p31£1,519.00
May 1, 202509:56:314,900.00p44£2,156.00
May 1, 202509:56:314,900.00p44£2,156.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04