Shares Magazine
4,720.00p-48.00 (-1.01%)08 Jul 2025, 13:33
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 13:33:26 | 4,720.00p | 75 | £3,540.00 |
| Jul 8, 2025 | 13:33:26 | 4,720.00p | 39 | £1,840.80 |
| Jul 8, 2025 | 13:32:43 | 4,720.00p | 100 | £4,720.00 |
| Jul 8, 2025 | 13:32:20 | 4,720.00p | 170 | £8,024.00 |
| Jul 8, 2025 | 13:32:21 | 4,720.00p | 30 | £1,416.00 |
| Jul 8, 2025 | 13:32:21 | 4,720.00p | 170 | £8,024.00 |
| Jul 8, 2025 | 13:31:22 | 4,720.00p | 72 | £3,398.40 |
| Jul 8, 2025 | 13:31:22 | 4,720.00p | 29 | £1,368.80 |
| Jul 8, 2025 | 13:31:22 | 4,720.00p | 16 | £755.20 |
| Jul 8, 2025 | 13:31:13 | 4,722.00p | 47 | £2,219.34 |
| Jul 8, 2025 | 13:31:13 | 4,722.00p | 3 | £141.66 |
| Jul 8, 2025 | 13:30:03 | 4,722.00p | 31 | £1,463.82 |
| Jul 8, 2025 | 13:30:03 | 4,722.00p | 38 | £1,794.36 |
| Jul 8, 2025 | 13:30:03 | 4,722.00p | 160 | £7,555.20 |
| Jul 8, 2025 | 13:28:02 | 4,724.00p | 5 | £236.20 |
| Jul 8, 2025 | 13:28:02 | 4,724.00p | 79 | £3,731.96 |
| Jul 8, 2025 | 13:28:02 | 4,724.00p | 46 | £2,173.04 |
| Jul 8, 2025 | 13:26:11 | 4,724.00p | 39 | £1,842.36 |
| Jul 8, 2025 | 13:26:11 | 4,724.00p | 36 | £1,700.64 |
| Jul 8, 2025 | 13:25:31 | 4,724.00p | 9 | £425.16 |
| Jul 8, 2025 | 13:25:31 | 4,724.00p | 71 | £3,354.04 |
| Jul 8, 2025 | 13:25:31 | 4,724.00p | 70 | £3,306.80 |
| Jul 8, 2025 | 13:25:31 | 4,726.00p | 3 | £141.78 |
| Jul 8, 2025 | 13:25:31 | 4,726.00p | 18 | £850.68 |
| Jul 8, 2025 | 13:25:31 | 4,726.00p | 35 | £1,654.10 |
| Jul 8, 2025 | 13:20:31 | 4,728.00p | 2 | £94.56 |
| Jul 8, 2025 | 13:20:31 | 4,728.00p | 29 | £1,371.12 |
| Jul 8, 2025 | 13:20:31 | 4,728.00p | 8 | £378.24 |
| Jul 8, 2025 | 13:18:50 | 4,730.00p | 73 | £3,452.90 |
| Jul 8, 2025 | 13:18:50 | 4,730.00p | 49 | £2,317.70 |
| Jul 8, 2025 | 13:18:50 | 4,730.00p | 4 | £189.20 |
| Jul 8, 2025 | 13:17:08 | 4,732.00p | 74 | £3,501.68 |
| Jul 8, 2025 | 13:15:33 | 4,734.00p | 74 | £3,503.16 |
| Jul 8, 2025 | 13:15:33 | 4,734.00p | 15 | £710.10 |
| Jul 8, 2025 | 13:15:33 | 4,734.00p | 2 | £94.68 |
| Jul 8, 2025 | 13:15:11 | 4,734.00p | 21 | £994.14 |
| Jul 8, 2025 | 13:14:00 | 4,734.00p | 0 | £0.00 |
| Jul 8, 2025 | 13:11:48 | 4,732.00p | 37 | £1,750.84 |
| Jul 8, 2025 | 13:11:48 | 4,732.00p | 37 | £1,750.84 |
| Jul 8, 2025 | 13:11:32 | 4,732.00p | 70 | £3,312.40 |
| Jul 8, 2025 | 13:11:32 | 4,732.00p | 47 | £2,224.04 |
| Jul 8, 2025 | 13:11:32 | 4,732.00p | 102 | £4,826.64 |
| Jul 8, 2025 | 13:11:31 | 4,736.00p | 0 | £0.00 |
| Jul 8, 2025 | 13:11:23 | 4,734.00p | 200 | £9,468.00 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 2 | £94.68 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 32 | £1,514.88 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 30 | £1,420.20 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 59 | £2,793.06 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 7 | £331.38 |
| Jul 8, 2025 | 13:10:47 | 4,734.00p | 14 | £662.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 407.03 | 7.45 |
| Xps Pensions Group PLC | 381.00 | 4.38 |
| Hochschild Mining PLC | 281.49 | 4.18 |
| Ithaca Energy PLC | 159.52 | 3.72 |
| Kier Group PLC | 207.00 | 3.24 |
| Osb Group PLC | 552.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 736.00 | -6.36 |
| Plus500 LTD | 3,182.00 | -3.58 |
| Rentokil Initial PLC | 342.70 | -2.70 |
| W.A.G Payment Solutions PLC | 81.83 | -2.58 |
| Spire Healthcare Group PLC | 221.50 | -2.21 |
| Ocado Group PLC | 229.00 | -2.22 |