Shares Magazine
5,215.00p-10.00 (-0.19%)27 Mar 2025, 17:10
Dcc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 17:10:20 | 5,215.00p | 623 | £32,489.45 |
| Mar 27, 2025 | 17:08:10 | 5,215.00p | 17,444 | £909,704.60 |
| Mar 27, 2025 | 09:38:01 | 5,200.00p | 56,465 | £2,936,180.00 |
| Mar 27, 2025 | 16:45:11 | 5,215.00p | 1,082 | £56,426.30 |
| Mar 27, 2025 | 16:45:11 | 5,215.00p | 1,082 | £56,426.30 |
| Mar 27, 2025 | 16:38:42 | 5,215.00p | 850 | £44,327.50 |
| Mar 27, 2025 | 16:37:13 | 5,215.00p | 1,082 | £56,426.30 |
| Mar 27, 2025 | 16:37:13 | 5,215.00p | 1,082 | £56,426.30 |
| Mar 27, 2025 | 16:35:01 | 5,215.00p | 1,691 | £88,185.65 |
| Mar 27, 2025 | 16:35:01 | 5,215.00p | 65,788 | £3,430,844.20 |
| Mar 27, 2025 | 16:29:50 | 5,202.50p | 3 | £156.07 |
| Mar 27, 2025 | 16:29:57 | 5,205.00p | 4 | £208.20 |
| Mar 27, 2025 | 16:29:57 | 5,205.00p | 4 | £208.20 |
| Mar 27, 2025 | 16:29:55 | 5,205.00p | 26 | £1,353.30 |
| Mar 27, 2025 | 16:29:55 | 5,205.00p | 13 | £676.65 |
| Mar 27, 2025 | 16:29:55 | 5,205.00p | 55 | £2,862.75 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 120 | £6,246.00 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 36 | £1,873.80 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 75 | £3,903.75 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 78 | £4,059.90 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 64 | £3,331.20 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 32 | £1,665.60 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 14 | £728.70 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 14 | £728.70 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 14 | £728.70 |
| Mar 27, 2025 | 16:29:53 | 5,205.00p | 58 | £3,018.90 |
| Mar 27, 2025 | 16:29:50 | 5,205.00p | 12 | £624.60 |
| Mar 27, 2025 | 16:29:50 | 5,205.00p | 133 | £6,922.65 |
| Mar 27, 2025 | 16:29:50 | 5,205.00p | 95 | £4,944.75 |
| Mar 27, 2025 | 16:27:54 | 5,205.00p | 3 | £156.15 |
| Mar 27, 2025 | 16:27:13 | 5,202.26p | 195 | £10,144.41 |
| Mar 27, 2025 | 16:26:51 | 5,200.00p | 9 | £468.00 |
| Mar 27, 2025 | 16:26:51 | 5,200.00p | 1 | £52.00 |
| Mar 27, 2025 | 16:26:51 | 5,200.00p | 135 | £7,020.00 |
| Mar 27, 2025 | 16:26:03 | 5,202.50p | 3 | £156.07 |
| Mar 27, 2025 | 16:25:55 | 5,205.00p | 74 | £3,851.70 |
| Mar 27, 2025 | 16:25:24 | 5,202.50p | 13 | £676.33 |
| Mar 27, 2025 | 16:24:45 | 5,200.00p | 2 | £104.00 |
| Mar 27, 2025 | 16:19:06 | 5,205.00p | 74 | £3,851.70 |
| Mar 27, 2025 | 16:18:14 | 5,200.00p | 197 | £10,244.00 |
| Mar 27, 2025 | 16:18:14 | 5,200.00p | 25 | £1,300.00 |
| Mar 27, 2025 | 16:18:14 | 5,200.00p | 111 | £5,772.00 |
| Mar 27, 2025 | 16:15:08 | 5,200.00p | 283 | £14,716.00 |
| Mar 27, 2025 | 16:15:05 | 5,200.00p | 20 | £1,040.00 |
| Mar 27, 2025 | 16:15:05 | 5,200.00p | 121 | £6,292.00 |
| Mar 27, 2025 | 16:15:05 | 5,200.00p | 17 | £884.00 |
| Mar 27, 2025 | 16:13:12 | 5,205.00p | 100 | £5,205.00 |
| Mar 27, 2025 | 16:13:12 | 5,205.00p | 180 | £9,369.00 |
| Mar 27, 2025 | 16:13:12 | 5,205.00p | 20 | £1,041.00 |
| Mar 27, 2025 | 16:13:12 | 5,205.00p | 134 | £6,974.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 11,035.00 | 10.50 |
| Close Brothers Group PLC | 330.80 | 8.46 |
| Bakkavor Group PLC | 182.00 | 4.60 |
| Asos PLC | 296.00 | 4.59 |
| International Workplace Group PLC | 186.80 | 3.89 |
| Burberry Group PLC | 825.60 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 68.70 | -6.66 |
| Antofagasta PLC | 1,777.50 | -5.95 |
| Victrex PLC | 880.00 | -5.88 |
| M&G PLC | 205.60 | -5.56 |
| Aberdeen Group PLC | 159.75 | -5.39 |
| Osb Group PLC | 432.80 | -5.34 |