1. Share Prices

  2. Dcc PLC (DCC)

5,080.00p-17.08 (-0.33%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:27:255,200.00p125,091£6,504,732.00
Dec 12, 202516:47:035,127.92p3,000£153,837.69
Dec 12, 202516:35:255,080.00p93,256£4,737,404.80
Dec 12, 202516:29:505,090.00p35£1,781.50
Dec 12, 202516:29:505,090.00p93£4,733.70
Dec 12, 202516:29:505,090.00p35£1,781.50
Dec 12, 202516:29:505,090.00p33£1,679.70
Dec 12, 202516:29:505,090.00p47£2,392.30
Dec 12, 202516:29:375,087.50p185£9,411.88
Dec 12, 202516:29:005,085.00p70£3,559.50
Dec 12, 202516:29:005,085.00p70£3,559.50
Dec 12, 202516:29:005,085.00p183£9,305.55
Dec 12, 202516:28:575,085.00p183£9,305.55
Dec 12, 202516:28:575,085.00p86£4,373.10
Dec 12, 202516:28:565,085.00p183£9,305.55
Dec 12, 202516:28:565,085.00p90£4,576.50
Dec 12, 202516:28:555,085.00p70£3,559.50
Dec 12, 202516:28:555,085.00p93£4,729.05
Dec 12, 202516:28:555,085.00p183£9,305.55
Dec 12, 202516:28:415,087.50p75£3,815.63
Dec 12, 202516:27:355,090.00p52£2,646.80
Dec 12, 202516:27:355,090.00p73£3,715.70
Dec 12, 202516:26:355,085.00p38£1,932.30
Dec 12, 202516:26:355,085.00p8£406.80
Dec 12, 202516:26:355,085.00p51£2,593.35
Dec 12, 202516:26:355,085.00p56£2,847.60
Dec 12, 202516:26:355,085.00p138£7,017.30
Dec 12, 202516:26:355,085.00p87£4,423.95
Dec 12, 202516:24:565,085.00p0£0.00
Dec 12, 202516:23:235,082.50p114£5,794.05
Dec 12, 202516:22:525,080.00p149£7,569.20
Dec 12, 202516:22:525,080.00p34£1,727.20
Dec 12, 202516:22:525,080.00p70£3,556.00
Dec 12, 202516:22:525,080.00p92£4,673.60
Dec 12, 202516:22:165,085.00p62£3,152.70
Dec 12, 202516:22:165,085.00p38£1,932.30
Dec 12, 202516:22:165,085.00p94£4,779.90
Dec 12, 202516:22:165,085.00p25£1,271.25
Dec 12, 202516:22:165,085.00p183£9,305.55
Dec 12, 202516:22:165,085.00p51£2,593.35
Dec 12, 202516:22:165,085.00p70£3,559.50
Dec 12, 202516:22:165,085.00p28£1,423.80
Dec 12, 202516:22:165,085.00p78£3,966.30
Dec 12, 202516:22:165,085.00p16£813.60
Dec 12, 202516:21:365,080.00p87£4,419.60
Dec 12, 202516:21:365,080.00p70£3,556.00
Dec 12, 202516:21:345,080.00p70£3,556.00
Dec 12, 202516:21:345,080.00p85£4,318.00
Dec 12, 202516:21:345,085.00p70£3,559.50
Dec 12, 202516:21:325,080.00p183£9,296.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24