1. Share Prices

  2. Dcc PLC (DCC)

5,160.00p+5.00 (+0.10%)27 Dec 2024, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dcc PLC Trades

DateTimePriceQuantityValue
Dec 27, 202409:21:155,160.00p20£1,032.00
Dec 27, 202409:20:445,160.00p7£361.20
Dec 27, 202409:20:165,160.00p20£1,032.00
Dec 27, 202409:20:125,160.00p80£4,128.00
Dec 27, 202409:20:125,160.00p52£2,683.20
Dec 27, 202409:19:085,160.00p2£103.20
Dec 27, 202409:15:185,160.00p9£464.40
Dec 27, 202409:15:185,160.00p26£1,341.60
Dec 27, 202409:15:115,160.00p82£4,231.20
Dec 27, 202409:14:145,160.00p2£103.20
Dec 27, 202409:14:145,160.00p53£2,734.80
Dec 27, 202409:14:145,160.00p43£2,218.80
Dec 27, 202409:14:145,160.00p47£2,425.20
Dec 27, 202409:12:315,165.00p82£4,235.30
Dec 27, 202409:07:425,160.00p25£1,290.00
Dec 27, 202409:07:425,160.00p53£2,734.80
Dec 27, 202409:07:425,160.00p15£774.00
Dec 27, 202409:05:165,160.00p56£2,889.60
Dec 27, 202409:05:165,160.00p44£2,270.40
Dec 27, 202409:01:065,165.00p47£2,427.55
Dec 27, 202408:54:355,165.00p52£2,685.80
Dec 27, 202408:54:355,165.00p39£2,014.35
Dec 27, 202408:52:445,170.00p1£51.70
Dec 27, 202408:52:035,165.00p62£3,202.30
Dec 27, 202408:52:035,165.00p73£3,770.45
Dec 27, 202408:52:035,165.00p51£2,634.15
Dec 27, 202408:45:395,165.00p17£878.05
Dec 27, 202408:42:145,165.00p10£516.50
Dec 27, 202408:42:145,165.00p34£1,756.10
Dec 27, 202408:42:145,165.00p78£4,028.70
Dec 27, 202408:42:145,165.00p48£2,479.20
Dec 27, 202408:40:005,170.00p92£4,756.40
Dec 27, 202408:40:005,170.00p116£5,997.20
Dec 27, 202408:40:005,170.00p30£1,551.00
Dec 27, 202408:35:485,165.00p11£568.15
Dec 27, 202408:35:485,165.00p54£2,789.10
Dec 27, 202408:35:485,165.00p70£3,615.50
Dec 27, 202408:35:285,165.00p19£981.35
Dec 27, 202408:35:285,165.00p80£4,132.00
Dec 27, 202408:35:275,165.00p54£2,789.10
Dec 27, 202408:35:275,165.00p31£1,601.15
Dec 27, 202408:35:275,165.00p100£5,165.00
Dec 27, 202408:35:185,165.00p23£1,187.95
Dec 27, 202408:35:185,165.00p23£1,187.95
Dec 27, 202408:32:075,165.00p100£5,165.00
Dec 27, 202408:32:075,165.00p100£5,165.00
Dec 27, 202408:30:475,170.00p82£4,239.40
Dec 27, 202408:27:565,165.00p69£3,563.85
Dec 27, 202408:27:565,165.00p28£1,446.20
Dec 27, 202408:22:055,160.00p69£3,560.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC630.005.35
W.A.G Payment Solutions PLC82.803.50
Icg Enterprise Trust PLC1,326.002.00
Petershill Partners PLC256.001.99
Molten Ventures PLC324.501.72
Vistry Group PLC555.921.54

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC131.58-2.75
Ncc Group PLC145.00-2.68
Wizz Air Holdings PLC1,433.00-2.18
Moonpig Group PLC210.00-2.10
Keller Group PLC1,450.00-2.03
Goodwin PLC7,505.78-2.01