Shares Magazine
4.05p+0.05 (+1.25%)09 Jul 2025, 13:51
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 13:51:56 | 4.30p | 70,000 | £3,009.30 |
| Jul 9, 2025 | 11:46:32 | 4.20p | 100,000 | £4,200.00 |
| Jul 9, 2025 | 09:44:53 | 4.15p | 100,000 | £4,150.00 |
| Jul 9, 2025 | 09:09:56 | 4.16p | 300,000 | £12,480.00 |
| Jul 8, 2025 | 15:55:23 | 4.00p | 300,000 | £12,000.00 |
| Jul 7, 2025 | 14:57:03 | 3.74p | 6,812 | £254.77 |
| Jul 7, 2025 | 12:27:24 | 3.74p | 150 | £5.61 |
| Jul 7, 2025 | 11:08:41 | 4.00p | 100,000 | £4,000.00 |
| Jul 7, 2025 | 10:14:18 | 3.81p | 41,000 | £1,562.10 |
| Jul 4, 2025 | 14:20:48 | 4.11p | 6,812 | £279.97 |
| Jul 3, 2025 | 10:29:51 | 4.12p | 40,000 | £1,648.00 |
| Jul 3, 2025 | 08:04:33 | 4.00p | 383 | £15.32 |
| Jul 1, 2025 | 08:42:38 | 4.00p | 13,000 | £520.52 |
| Jun 26, 2025 | 11:03:44 | 4.11p | 2,374 | £97.57 |
| Jun 26, 2025 | 11:03:31 | 4.00p | 2,374 | £94.96 |
| Jun 25, 2025 | 15:22:50 | 4.11p | 13,000 | £534.30 |
| Jun 25, 2025 | 09:50:53 | 4.11p | 172,463 | £7,088.23 |
| Jun 25, 2025 | 09:50:35 | 4.09p | 172,463 | £7,053.74 |
| Jun 24, 2025 | 16:04:24 | 4.00p | 3,500 | £140.07 |
| Jun 24, 2025 | 09:32:43 | 3.90p | 188,210 | £7,340.19 |
| Jun 24, 2025 | 09:19:32 | 4.15p | 48,313 | £2,004.99 |
| Jun 24, 2025 | 08:33:11 | 4.50p | 600 | £27.00 |
| Jun 23, 2025 | 08:34:10 | 4.50p | 22 | £0.99 |
| Jun 20, 2025 | 16:02:30 | 4.15p | 20,000 | £830.00 |
| Jun 19, 2025 | 12:15:06 | 4.15p | 250 | £10.38 |
| Jun 18, 2025 | 14:00:56 | 4.15p | 685 | £28.43 |
| Jun 18, 2025 | 14:00:03 | 4.08p | 685 | £27.95 |
| Jun 18, 2025 | 09:36:57 | 4.29p | 10,000 | £428.80 |
| Jun 17, 2025 | 13:05:45 | 4.40p | 34,063 | £1,498.77 |
| Jun 17, 2025 | 13:05:40 | 4.30p | 34,063 | £1,464.71 |
| Jun 17, 2025 | 09:23:03 | 4.15p | 36,229 | £1,503.50 |
| Jun 16, 2025 | 16:03:48 | 4.25p | 100,000 | £4,250.00 |
| Jun 16, 2025 | 08:30:35 | 4.50p | 461 | £20.75 |
| Jun 13, 2025 | 13:46:07 | 4.15p | 5,000 | £207.50 |
| Jun 13, 2025 | 13:41:22 | 4.15p | 30,926 | £1,283.43 |
| Jun 12, 2025 | 13:15:57 | 4.29p | 200,000 | £8,576.00 |
| Jun 11, 2025 | 14:32:09 | 4.30p | 5,000 | £215.00 |
| Jun 11, 2025 | 09:00:06 | 4.50p | 685 | £30.83 |
| Jun 11, 2025 | 08:46:25 | 4.19p | 5,809 | £243.51 |
| Jun 11, 2025 | 08:29:33 | 4.15p | 35,217 | £1,461.51 |
| Jun 10, 2025 | 16:20:56 | 4.19p | 2,000 | £83.84 |
| Jun 10, 2025 | 15:06:50 | 4.32p | 110,949 | £4,793.00 |
| Jun 10, 2025 | 13:07:59 | 4.15p | 27,796 | £1,153.53 |
| Jun 9, 2025 | 14:50:09 | 4.15p | 45,265 | £1,878.50 |
| Jun 9, 2025 | 14:35:42 | 4.15p | 36,229 | £1,503.50 |
| Jun 9, 2025 | 13:29:39 | 4.34p | 11,520 | £499.97 |
| Jun 9, 2025 | 10:31:01 | 4.33p | 30,000 | £1,299.00 |
| Jun 9, 2025 | 08:48:56 | 4.30p | 200,000 | £8,600.00 |
| Jun 9, 2025 | 09:23:47 | 4.34p | 3,318 | £144.00 |
| Jun 9, 2025 | 08:00:17 | 4.24p | 50,000 | £2,120.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.