Shares Magazine
4.30p+0.00 (+0.00%)07 Mar 2025, 09:53
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 09:53:24 | 4.10p | 199 | £8.16 |
| Mar 6, 2025 | 15:38:17 | 4.23p | 30,000 | £1,269.00 |
| Mar 6, 2025 | 14:58:51 | 4.23p | 40,000 | £1,692.00 |
| Mar 4, 2025 | 15:22:35 | 4.50p | 2,111 | £95.00 |
| Mar 3, 2025 | 12:09:15 | 4.50p | 111 | £5.00 |
| Mar 3, 2025 | 11:22:06 | 4.22p | 47,512 | £2,005.01 |
| Feb 27, 2025 | 15:46:13 | 4.10p | 44 | £1.80 |
| Feb 26, 2025 | 13:23:27 | 4.50p | 22 | £0.99 |
| Feb 24, 2025 | 14:24:39 | 4.50p | 22 | £0.99 |
| Feb 24, 2025 | 09:41:26 | 4.50p | 22 | £0.99 |
| Feb 21, 2025 | 08:03:43 | 4.22p | 9,784 | £412.88 |
| Feb 19, 2025 | 16:08:59 | 4.22p | 26 | £1.10 |
| Feb 17, 2025 | 16:02:28 | 4.34p | 86,826 | £3,768.25 |
| Feb 17, 2025 | 16:02:14 | 4.30p | 86,826 | £3,733.52 |
| Feb 14, 2025 | 10:41:11 | 4.45p | 98,563 | £4,388.02 |
| Feb 13, 2025 | 08:58:29 | 4.37p | 25,000 | £1,092.50 |
| Feb 13, 2025 | 11:03:46 | 4.20p | 122,471 | £5,143.78 |
| Feb 12, 2025 | 14:22:22 | 4.20p | 1,500 | £63.00 |
| Feb 12, 2025 | 10:37:01 | 4.10p | 1,315 | £53.92 |
| Feb 11, 2025 | 16:16:17 | 4.20p | 10,000 | £420.00 |
| Feb 11, 2025 | 10:12:40 | 4.35p | 92,069 | £4,005.00 |
| Feb 10, 2025 | 14:44:28 | 5.00p | 2 | £0.10 |
| Feb 10, 2025 | 10:23:49 | 4.40p | 100,000 | £4,400.00 |
| Feb 7, 2025 | 14:57:27 | 4.40p | 91,023 | £4,005.01 |
| Feb 7, 2025 | 14:55:39 | 4.46p | 32,516 | £1,450.54 |
| Feb 6, 2025 | 09:12:10 | 4.70p | 20,000 | £940.00 |
| Feb 6, 2025 | 09:09:27 | 4.71p | 50,000 | £2,353.00 |
| Feb 6, 2025 | 09:08:37 | 4.71p | 50,000 | £2,353.00 |
| Feb 5, 2025 | 13:33:17 | 4.72p | 7,635 | £359.99 |
| Feb 5, 2025 | 08:58:47 | 4.74p | 50,000 | £2,368.00 |
| Feb 4, 2025 | 11:29:32 | 4.75p | 50,000 | £2,375.00 |
| Feb 4, 2025 | 09:38:18 | 4.70p | 63,346 | £2,977.26 |
| Jan 30, 2025 | 08:00:20 | 4.75p | 1 | £0.05 |
| Jan 29, 2025 | 13:28:04 | 4.88p | 100,000 | £4,880.00 |
| Jan 28, 2025 | 10:27:50 | 4.90p | 213,572 | £10,465.03 |
| Jan 28, 2025 | 10:50:55 | 4.90p | 20,000 | £980.00 |
| Jan 28, 2025 | 10:48:48 | 4.75p | 25 | £1.19 |
| Jan 28, 2025 | 10:41:26 | 4.75p | 9,145 | £434.39 |
| Jan 28, 2025 | 10:24:05 | 4.90p | 101,796 | £4,988.00 |
| Jan 28, 2025 | 09:25:20 | 4.87p | 200,000 | £9,740.00 |
| Jan 28, 2025 | 08:45:41 | 4.58p | 8,476 | £388.20 |
| Jan 28, 2025 | 08:37:17 | 4.70p | 100,000 | £4,700.00 |
| Jan 28, 2025 | 08:35:15 | 4.69p | 108,120 | £5,070.83 |
| Jan 28, 2025 | 08:20:23 | 4.69p | 183,978 | £8,628.57 |
| Jan 28, 2025 | 08:20:06 | 4.35p | 27,207 | £1,183.50 |
| Jan 28, 2025 | 08:01:54 | 4.35p | 10,153 | £441.45 |
| Jan 24, 2025 | 09:40:52 | 4.54p | 47,655 | £2,163.54 |
| Jan 22, 2025 | 16:23:55 | 4.49p | 50,000 | £2,245.00 |
| Jan 22, 2025 | 16:22:54 | 4.10p | 40,743 | £1,670.46 |
| Jan 22, 2025 | 16:11:22 | 4.60p | 35,000 | £1,610.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.