Shares Magazine
4.25p+0.00 (+0.00%)21 Nov 2024, 10:21
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 10:21:17 | 4.02p | 500 | £20.10 |
| Nov 20, 2024 | 10:43:11 | 4.00p | 10,524 | £420.96 |
| Nov 18, 2024 | 14:40:04 | 4.02p | 1 | £0.04 |
| Nov 18, 2024 | 12:36:20 | 4.02p | 11,360 | £456.67 |
| Nov 18, 2024 | 10:28:49 | 4.02p | 40,000 | £1,608.00 |
| Nov 18, 2024 | 10:01:18 | 4.00p | 44 | £1.76 |
| Nov 14, 2024 | 08:01:15 | 4.02p | 6,958 | £279.71 |
| Nov 13, 2024 | 10:14:51 | 4.15p | 75,000 | £3,112.50 |
| Nov 11, 2024 | 11:24:43 | 4.02p | 40,000 | £1,608.00 |
| Nov 8, 2024 | 16:35:29 | 4.25p | 200,000 | £8,500.00 |
| Nov 8, 2024 | 16:13:30 | 4.02p | 508 | £20.42 |
| Nov 8, 2024 | 09:58:37 | 4.02p | 54,529 | £2,192.07 |
| Nov 8, 2024 | 09:15:17 | 4.01p | 30,000 | £1,203.00 |
| Nov 8, 2024 | 09:12:56 | 4.02p | 26,395 | £1,061.08 |
| Nov 8, 2024 | 09:06:22 | 4.01p | 21,428 | £859.26 |
| Nov 7, 2024 | 08:28:00 | 4.28p | 22,057 | £944.04 |
| Nov 5, 2024 | 09:59:21 | 4.19p | 50,000 | £2,095.00 |
| Nov 5, 2024 | 09:58:46 | 4.17p | 40,161 | £1,672.71 |
| Nov 4, 2024 | 14:57:52 | 4.00p | 40,000 | £1,600.00 |
| Nov 1, 2024 | 14:35:27 | 4.50p | 133 | £5.99 |
| Oct 31, 2024 | 10:30:34 | 4.20p | 100,000 | £4,200.00 |
| Oct 30, 2024 | 13:13:45 | 4.06p | 5,185 | £210.51 |
| Oct 30, 2024 | 13:06:02 | 4.30p | 116,162 | £4,994.97 |
| Oct 30, 2024 | 13:01:00 | 4.15p | 120,361 | £4,994.98 |
| Oct 28, 2024 | 15:52:05 | 4.50p | 222 | £9.99 |
| Oct 28, 2024 | 14:54:04 | 4.00p | 40,000 | £1,600.00 |
| Oct 28, 2024 | 10:45:19 | 4.02p | 2,000 | £80.40 |
| Oct 28, 2024 | 10:42:43 | 4.02p | 2,000 | £80.40 |
| Oct 28, 2024 | 10:07:14 | 4.50p | 9 | £0.41 |
| Oct 25, 2024 | 11:55:30 | 4.15p | 12,048 | £499.99 |
| Oct 25, 2024 | 09:42:07 | 4.17p | 23,913 | £995.98 |
| Oct 24, 2024 | 16:08:04 | 4.00p | 1,891 | £75.64 |
| Oct 24, 2024 | 08:45:53 | 4.02p | 16,000 | £643.20 |
| Oct 23, 2024 | 15:01:14 | 4.00p | 5,000 | £200.00 |
| Oct 23, 2024 | 15:00:52 | 4.00p | 5,000 | £200.00 |
| Oct 22, 2024 | 13:25:19 | 4.00p | 40,000 | £1,600.00 |
| Oct 22, 2024 | 10:03:10 | 4.50p | 50 | £2.25 |
| Oct 21, 2024 | 11:43:39 | 4.50p | 22 | £0.99 |
| Oct 17, 2024 | 13:25:59 | 4.17p | 1,079 | £44.98 |
| Oct 17, 2024 | 10:01:10 | 4.00p | 15 | £0.60 |
| Oct 16, 2024 | 16:20:40 | 4.17p | 240,000 | £10,008.00 |
| Oct 16, 2024 | 13:07:37 | 4.19p | 8,591 | £359.96 |
| Oct 14, 2024 | 10:03:23 | 4.50p | 44 | £1.98 |
| Oct 10, 2024 | 11:28:22 | 4.17p | 9,377 | £391.02 |
| Oct 10, 2024 | 09:11:52 | 4.00p | 5,405 | £216.20 |
| Oct 9, 2024 | 11:45:02 | 4.00p | 1,725 | £69.00 |
| Oct 8, 2024 | 10:00:29 | 4.19p | 11,933 | £499.99 |
| Oct 8, 2024 | 08:37:56 | 4.10p | 25,000 | £1,025.00 |
| Oct 8, 2024 | 08:37:14 | 4.06p | 30,000 | £1,218.00 |
| Oct 8, 2024 | 08:37:11 | 4.06p | 75,000 | £3,045.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.