Shares Magazine
4.35p+0.00 (+0.00%)01 May 2025, 11:57
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:56:59 | 4.35p | 20,000 | £869.80 |
| May 1, 2025 | 11:18:20 | 4.20p | 50,000 | £2,100.00 |
| Apr 30, 2025 | 13:14:33 | 4.20p | 37,758 | £1,585.84 |
| Apr 16, 2025 | 16:12:56 | 4.50p | 14,559 | £655.16 |
| Apr 16, 2025 | 16:12:41 | 4.35p | 14,559 | £633.32 |
| Apr 16, 2025 | 11:31:40 | 4.20p | 40,000 | £1,680.00 |
| Apr 15, 2025 | 09:52:14 | 4.21p | 4,000 | £168.40 |
| Apr 15, 2025 | 08:34:48 | 4.20p | 4 | £0.17 |
| Apr 14, 2025 | 08:10:20 | 4.44p | 45 | £2.00 |
| Apr 10, 2025 | 14:51:15 | 4.50p | 2 | £0.09 |
| Apr 9, 2025 | 09:59:00 | 4.21p | 4,000 | £168.40 |
| Apr 9, 2025 | 09:36:38 | 4.35p | 100,000 | £4,350.00 |
| Apr 8, 2025 | 16:12:29 | 4.21p | 3,131 | £131.82 |
| Apr 8, 2025 | 08:38:11 | 4.21p | 1,823 | £76.75 |
| Apr 7, 2025 | 15:57:32 | 4.30p | 32,159 | £1,382.84 |
| Apr 7, 2025 | 15:57:18 | 4.20p | 32,159 | £1,350.68 |
| Apr 7, 2025 | 11:40:24 | 4.21p | 3,000 | £126.30 |
| Apr 7, 2025 | 08:17:55 | 4.44p | 630 | £27.97 |
| Apr 4, 2025 | 15:52:53 | 4.40p | 100,000 | £4,400.00 |
| Apr 3, 2025 | 14:23:07 | 4.21p | 20,000 | £842.00 |
| Apr 2, 2025 | 13:59:56 | 4.30p | 200,000 | £8,600.00 |
| Apr 2, 2025 | 09:24:16 | 4.44p | 2,000 | £88.80 |
| Apr 2, 2025 | 08:23:59 | 4.44p | 1,193 | £52.97 |
| Apr 1, 2025 | 14:54:14 | 4.30p | 159,024 | £6,838.03 |
| Apr 1, 2025 | 09:15:21 | 4.21p | 19,782 | £832.82 |
| Apr 1, 2025 | 08:56:55 | 4.21p | 8,700 | £366.27 |
| Mar 31, 2025 | 13:46:27 | 4.32p | 200,000 | £8,648.00 |
| Mar 31, 2025 | 09:05:16 | 4.32p | 200,000 | £8,648.00 |
| Mar 31, 2025 | 08:28:51 | 4.33p | 2,771 | £119.98 |
| Mar 27, 2025 | 13:02:40 | 4.50p | 2 | £0.09 |
| Mar 27, 2025 | 09:15:26 | 4.21p | 40,000 | £1,682.00 |
| Mar 27, 2025 | 09:14:13 | 4.21p | 70,000 | £2,943.50 |
| Mar 27, 2025 | 08:26:32 | 4.26p | 46,949 | £2,000.03 |
| Mar 26, 2025 | 15:22:32 | 4.34p | 50,000 | £2,170.00 |
| Mar 26, 2025 | 08:58:42 | 4.34p | 172,571 | £7,496.48 |
| Mar 26, 2025 | 09:38:15 | 4.22p | 20,000 | £844.00 |
| Mar 26, 2025 | 09:01:41 | 4.34p | 7,429 | £322.72 |
| Mar 25, 2025 | 15:09:36 | 4.22p | 10,000 | £422.00 |
| Mar 25, 2025 | 15:00:43 | 4.22p | 20,000 | £844.00 |
| Mar 25, 2025 | 14:23:19 | 4.22p | 100,000 | £4,220.00 |
| Mar 25, 2025 | 11:25:35 | 4.35p | 50,000 | £2,174.50 |
| Mar 25, 2025 | 10:58:00 | 4.35p | 22,896 | £995.98 |
| Mar 25, 2025 | 09:36:00 | 4.20p | 50,000 | £2,101.50 |
| Mar 25, 2025 | 08:57:09 | 4.40p | 22,455 | £988.02 |
| Mar 25, 2025 | 08:14:07 | 4.31p | 30,000 | £1,293.60 |
| Mar 25, 2025 | 08:12:36 | 4.30p | 125,000 | £5,375.00 |
| Mar 25, 2025 | 08:12:08 | 4.30p | 125,000 | £5,375.00 |
| Mar 25, 2025 | 08:00:04 | 4.83p | 10,000 | £483.00 |
| Mar 24, 2025 | 14:24:38 | 4.44p | 8,783 | £389.97 |
| Mar 24, 2025 | 09:34:46 | 4.44p | 30,926 | £1,373.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |