4.25p+0.00 (+0.00%)01 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digitalbox PLC Trades

DateTimePriceQuantityValue
Nov 1, 202414:35:274.50p133£5.99
Oct 31, 202410:30:344.20p100,000£4,200.00
Oct 30, 202413:13:454.06p5,185£210.51
Oct 30, 202413:06:024.30p116,162£4,994.97
Oct 30, 202413:01:004.15p120,361£4,994.98
Oct 28, 202415:52:054.50p222£9.99
Oct 28, 202414:54:044.00p40,000£1,600.00
Oct 28, 202410:45:194.02p2,000£80.40
Oct 28, 202410:42:434.02p2,000£80.40
Oct 28, 202410:07:144.50p9£0.41
Oct 25, 202411:55:304.15p12,048£499.99
Oct 25, 202409:42:074.17p23,913£995.98
Oct 24, 202416:08:044.00p1,891£75.64
Oct 24, 202408:45:534.02p16,000£643.20
Oct 23, 202415:01:144.00p5,000£200.00
Oct 23, 202415:00:524.00p5,000£200.00
Oct 22, 202413:25:194.00p40,000£1,600.00
Oct 22, 202410:03:104.50p50£2.25
Oct 21, 202411:43:394.50p22£0.99
Oct 17, 202413:25:594.17p1,079£44.98
Oct 17, 202410:01:104.00p15£0.60
Oct 16, 202416:20:404.17p240,000£10,008.00
Oct 16, 202413:07:374.19p8,591£359.96
Oct 14, 202410:03:234.50p44£1.98
Oct 10, 202411:28:224.17p9,377£391.02
Oct 10, 202409:11:524.00p5,405£216.20
Oct 9, 202411:45:024.00p1,725£69.00
Oct 8, 202410:00:294.19p11,933£499.99
Oct 8, 202408:37:564.10p25,000£1,025.00
Oct 8, 202408:37:144.06p30,000£1,218.00
Oct 8, 202408:37:114.06p75,000£3,045.00
Oct 8, 202408:35:164.06p35,000£1,421.00
Oct 7, 202410:53:434.30p7,500£322.50
Oct 7, 202410:50:474.30p10,000£430.00
Oct 7, 202409:55:354.37p100,000£4,370.00
Oct 7, 202408:46:533.82p191,256£7,305.98
Oct 7, 202409:09:564.08p45,319£1,849.02
Oct 7, 202409:08:484.40p50,000£2,200.00
Oct 7, 202408:54:424.45p25,000£1,112.50
Oct 7, 202408:49:254.40p45,319£1,994.04
Oct 7, 202408:49:004.00p20,000£800.00
Oct 7, 202408:38:283.99p30,000£1,198.20
Oct 7, 202408:13:134.00p30,000£1,200.00
Oct 7, 202408:12:033.99p25,000£997.50
Oct 7, 202408:04:583.90p50,000£1,950.00
Oct 4, 202416:39:563.80p100,000£3,800.00
Oct 4, 202416:02:373.80p158£6.00
Oct 4, 202412:07:443.60p100,000£3,600.00
Oct 3, 202416:19:023.35p26,560£889.76
Oct 3, 202415:11:053.35p47,297£1,584.45