Shares Magazine
4.25p+0.00 (+0.00%)04 Nov 2024, 14:57
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2024 | 14:57:52 | 4.00p | 40,000 | £1,600.00 |
| Nov 1, 2024 | 14:35:27 | 4.50p | 133 | £5.99 |
| Oct 31, 2024 | 10:30:34 | 4.20p | 100,000 | £4,200.00 |
| Oct 30, 2024 | 13:13:45 | 4.06p | 5,185 | £210.51 |
| Oct 30, 2024 | 13:06:02 | 4.30p | 116,162 | £4,994.97 |
| Oct 30, 2024 | 13:01:00 | 4.15p | 120,361 | £4,994.98 |
| Oct 28, 2024 | 15:52:05 | 4.50p | 222 | £9.99 |
| Oct 28, 2024 | 14:54:04 | 4.00p | 40,000 | £1,600.00 |
| Oct 28, 2024 | 10:45:19 | 4.02p | 2,000 | £80.40 |
| Oct 28, 2024 | 10:42:43 | 4.02p | 2,000 | £80.40 |
| Oct 28, 2024 | 10:07:14 | 4.50p | 9 | £0.41 |
| Oct 25, 2024 | 11:55:30 | 4.15p | 12,048 | £499.99 |
| Oct 25, 2024 | 09:42:07 | 4.17p | 23,913 | £995.98 |
| Oct 24, 2024 | 16:08:04 | 4.00p | 1,891 | £75.64 |
| Oct 24, 2024 | 08:45:53 | 4.02p | 16,000 | £643.20 |
| Oct 23, 2024 | 15:01:14 | 4.00p | 5,000 | £200.00 |
| Oct 23, 2024 | 15:00:52 | 4.00p | 5,000 | £200.00 |
| Oct 22, 2024 | 13:25:19 | 4.00p | 40,000 | £1,600.00 |
| Oct 22, 2024 | 10:03:10 | 4.50p | 50 | £2.25 |
| Oct 21, 2024 | 11:43:39 | 4.50p | 22 | £0.99 |
| Oct 17, 2024 | 13:25:59 | 4.17p | 1,079 | £44.98 |
| Oct 17, 2024 | 10:01:10 | 4.00p | 15 | £0.60 |
| Oct 16, 2024 | 16:20:40 | 4.17p | 240,000 | £10,008.00 |
| Oct 16, 2024 | 13:07:37 | 4.19p | 8,591 | £359.96 |
| Oct 14, 2024 | 10:03:23 | 4.50p | 44 | £1.98 |
| Oct 10, 2024 | 11:28:22 | 4.17p | 9,377 | £391.02 |
| Oct 10, 2024 | 09:11:52 | 4.00p | 5,405 | £216.20 |
| Oct 9, 2024 | 11:45:02 | 4.00p | 1,725 | £69.00 |
| Oct 8, 2024 | 10:00:29 | 4.19p | 11,933 | £499.99 |
| Oct 8, 2024 | 08:37:56 | 4.10p | 25,000 | £1,025.00 |
| Oct 8, 2024 | 08:37:14 | 4.06p | 30,000 | £1,218.00 |
| Oct 8, 2024 | 08:37:11 | 4.06p | 75,000 | £3,045.00 |
| Oct 8, 2024 | 08:35:16 | 4.06p | 35,000 | £1,421.00 |
| Oct 7, 2024 | 10:53:43 | 4.30p | 7,500 | £322.50 |
| Oct 7, 2024 | 10:50:47 | 4.30p | 10,000 | £430.00 |
| Oct 7, 2024 | 09:55:35 | 4.37p | 100,000 | £4,370.00 |
| Oct 7, 2024 | 08:46:53 | 3.82p | 191,256 | £7,305.98 |
| Oct 7, 2024 | 09:09:56 | 4.08p | 45,319 | £1,849.02 |
| Oct 7, 2024 | 09:08:48 | 4.40p | 50,000 | £2,200.00 |
| Oct 7, 2024 | 08:54:42 | 4.45p | 25,000 | £1,112.50 |
| Oct 7, 2024 | 08:49:25 | 4.40p | 45,319 | £1,994.04 |
| Oct 7, 2024 | 08:49:00 | 4.00p | 20,000 | £800.00 |
| Oct 7, 2024 | 08:38:28 | 3.99p | 30,000 | £1,198.20 |
| Oct 7, 2024 | 08:13:13 | 4.00p | 30,000 | £1,200.00 |
| Oct 7, 2024 | 08:12:03 | 3.99p | 25,000 | £997.50 |
| Oct 7, 2024 | 08:04:58 | 3.90p | 50,000 | £1,950.00 |
| Oct 4, 2024 | 16:39:56 | 3.80p | 100,000 | £3,800.00 |
| Oct 4, 2024 | 16:02:37 | 3.80p | 158 | £6.00 |
| Oct 4, 2024 | 12:07:44 | 3.60p | 100,000 | £3,600.00 |
| Oct 3, 2024 | 16:19:02 | 3.35p | 26,560 | £889.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 851.00 | 4.80 |
| Alpha Group International PLC | 2,250.00 | 3.21 |
| Puretech Health PLC | 160.00 | 2.96 |
| Natwest Group PLC | 385.10 | 2.61 |
| Smith (Ds) PLC | 552.50 | 2.50 |
| Future PLC | 902.00 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 326.00 | -5.23 |
| Hiscox LTD | 1,061.00 | -3.02 |
| Centamin PLC | 152.50 | -2.80 |
| Melrose Industries PLC | 474.20 | -2.73 |
| Qinetiq Group PLC | 450.60 | -2.68 |
| Wood Group (John) PLC | 123.60 | -2.68 |