1. Share Prices

  2. Globaldata PLC (DATA)

185.98p-1.52 (-0.81%)31 Dec 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Dec 31, 202410:10:47185.98p6,800£12,646.64
Dec 31, 202409:38:36186.60p20£37.32
Dec 31, 202409:30:31186.60p104£194.06
Dec 31, 202409:23:33187.00p307£574.09
Dec 31, 202408:13:49188.00p50,000£94,000.00
Dec 31, 202409:06:22187.00p500£935.00
Dec 31, 202408:55:20186.60p1,650£3,078.82
Dec 31, 202408:51:34186.60p534£996.42
Dec 31, 202408:46:14187.00p568£1,062.16
Dec 31, 202408:46:14187.00p2,000£3,740.00
Dec 31, 202408:45:49185.50p633£1,174.21
Dec 31, 202408:45:49185.50p585£1,085.18
Dec 31, 202408:45:49187.50p42£78.75
Dec 31, 202408:45:49187.00p42£78.54
Dec 31, 202408:45:44187.00p262£489.94
Dec 31, 202408:45:44187.00p59£110.33
Dec 31, 202408:45:44187.00p466£871.42
Dec 31, 202408:45:44187.00p3,475£6,498.25
Dec 31, 202408:45:43187.00p305£570.35
Dec 31, 202408:45:37187.00p305£570.35
Dec 31, 202408:45:33187.00p305£570.35
Dec 31, 202408:45:30187.00p305£570.35
Dec 31, 202408:45:24187.00p305£570.35
Dec 31, 202408:30:16187.50p304£570.00
Dec 31, 202408:30:14188.00p10£18.80
Dec 31, 202408:30:14188.00p147£276.36
Dec 31, 202408:13:17188.00p24,000£45,120.00
Dec 31, 202408:00:13189.00p18£34.02
Dec 31, 202408:00:13185.00p217£401.45
Dec 31, 202408:00:01189.00p25£47.25
Dec 31, 202408:00:01185.00p5£9.25
Dec 31, 202408:00:01189.00p1£1.89
Dec 31, 202408:00:01185.00p2£3.70
Dec 30, 202416:35:07187.50p1,687£3,163.13
Dec 30, 202416:35:07187.50p57,779£108,335.63
Dec 30, 202416:29:59185.50p176£326.48
Dec 30, 202416:29:59185.50p140£259.70
Dec 30, 202416:29:49185.50p88£163.24
Dec 30, 202416:29:45185.50p472£875.56
Dec 30, 202416:29:44185.00p108£199.80
Dec 30, 202416:29:44185.00p170£314.50
Dec 30, 202416:29:44185.00p277£512.45
Dec 30, 202416:29:44185.00p471£871.35
Dec 30, 202416:29:37185.00p32£59.20
Dec 30, 202416:29:37185.00p74£136.90
Dec 30, 202416:29:33185.50p382£708.61
Dec 30, 202416:29:33185.50p133£246.72
Dec 30, 202416:29:33185.50p61£113.16
Dec 30, 202416:28:32185.50p86£159.53
Dec 30, 202416:28:24185.00p76£140.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC106.473.57
Sthree PLC291.503.55
Kainos Group PLC800.002.83
Oxford Nanopore Technologies PLC128.702.71
Apax Global Alpha Limited142.602.59
Foresight Environmental Infrastructure Limited73.622.39

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC78.00-2.50
Hilton Food Group PLC877.02-1.79
Nb Private Equity Partners Limited1,555.83-1.28
Worldwide Healthcare Trust PLC314.84-1.15
Goodwin PLC7,800.00-1.02
Smith (Ds) PLC536.50-1.01