1. Share Prices

  2. Globaldata PLC (DATA)

207.00p+0.00 (+0.00%)21 Nov 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:27:13206.50p50,000£103,250.00
Nov 21, 202409:37:10206.80p100,000£206,800.00
Nov 21, 202413:25:22206.95p100,000£206,950.00
Nov 21, 202416:36:55207.00p10,000£20,700.00
Nov 21, 202416:35:21207.00p20,000£41,400.00
Nov 21, 202415:57:16206.95p2,731£5,651.80
Nov 21, 202415:46:55206.74p20,000£41,348.00
Nov 21, 202415:38:07206.25p10£20.63
Nov 21, 202415:41:17206.83p5,000£10,341.50
Nov 21, 202415:24:08206.50p2,427£5,011.76
Nov 21, 202415:22:37206.83p479£990.72
Nov 21, 202415:18:39206.40p290£598.56
Nov 21, 202414:52:36206.40p880£1,816.32
Nov 21, 202414:52:28206.83p9,980£20,641.63
Nov 21, 202414:27:27206.40p11£22.70
Nov 21, 202414:15:04206.40p19£39.22
Nov 21, 202414:06:24206.40p107£220.85
Nov 21, 202414:06:03206.40p6£12.38
Nov 21, 202414:02:54206.95p828£1,713.55
Nov 21, 202413:58:01206.40p4,350£8,978.40
Nov 21, 202413:24:00206.95p2,758£5,707.68
Nov 21, 202413:07:41206.50p1,800£3,717.00
Nov 21, 202413:07:36206.84p5,600£11,583.00
Nov 21, 202412:48:01206.30p1,970£4,064.11
Nov 21, 202412:40:06206.84p6,280£12,989.55
Nov 21, 202411:44:43206.98p724£1,498.54
Nov 21, 202411:24:34206.30p427£880.90
Nov 21, 202411:17:50206.84p1,190£2,461.40
Nov 21, 202410:45:41206.30p3,879£8,002.38
Nov 21, 202410:31:18206.30p90£185.67
Nov 21, 202410:19:07206.84p312£645.34
Nov 21, 202409:22:54206.00p3,105£6,396.30
Nov 21, 202409:34:26206.84p1,329£2,748.90
Nov 21, 202409:33:07206.30p6,500£13,409.50
Nov 21, 202409:22:54206.00p3,105£6,396.30
Nov 21, 202409:09:44206.33p2,900£5,983.67
Nov 21, 202409:01:11206.33p2,031£4,190.63
Nov 21, 202409:00:15206.00p10£20.60
Nov 21, 202408:51:27206.84p2,830£5,853.57
Nov 21, 202408:03:01206.84p236£488.14
Nov 20, 202409:12:16206.65p100,000£206,650.00
Nov 20, 202410:06:11206.90p250,000£517,250.00
Nov 20, 202408:26:10206.00p121,989£251,297.34
Nov 20, 202409:13:45206.30p100,000£206,300.00
Nov 20, 202416:35:11207.00p4,259£8,816.13
Nov 20, 202416:34:22206.90p22,062£45,646.28
Nov 20, 202416:09:55206.75p50£103.38
Nov 20, 202415:52:36206.75p1,021£2,110.92
Nov 20, 202415:51:30206.75p4,830£9,986.03
Nov 20, 202415:43:14206.30p10£20.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)