1. Share Prices

  2. Globaldata PLC (DATA)

149.50p+0.50 (+0.34%)26 Mar 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:46:17149.50p13£19.43
Mar 26, 202515:46:17149.50p34£50.83
Mar 26, 202515:46:17149.50p204£304.98
Mar 26, 202515:46:17149.50p36£53.82
Mar 26, 202515:46:17149.50p844£1,261.78
Mar 26, 202515:46:17149.50p2,852£4,263.74
Mar 26, 202515:46:17149.50p1,516£2,266.42
Mar 26, 202515:45:42149.50p1,040£1,554.80
Mar 26, 202515:45:42149.50p859£1,284.21
Mar 26, 202515:45:42149.50p659£985.21
Mar 26, 202515:43:54150.00p1,269£1,903.50
Mar 26, 202515:43:51150.00p1,453£2,179.50
Mar 26, 202515:40:28150.00p1,090£1,635.00
Mar 26, 202515:40:12150.00p1,448£2,172.00
Mar 26, 202515:36:38150.00p43£64.50
Mar 26, 202515:36:33150.00p1,449£2,173.50
Mar 26, 202515:34:50149.18p2,025£3,020.90
Mar 26, 202515:32:49150.00p1,454£2,181.00
Mar 26, 202515:32:23150.00p43£64.50
Mar 26, 202515:28:43149.50p569£850.66
Mar 26, 202515:28:43149.50p879£1,314.11
Mar 26, 202515:28:07149.50p43£64.29
Mar 26, 202515:25:33149.50p1,267£1,894.17
Mar 26, 202515:25:33149.50p233£348.34
Mar 26, 202515:19:47149.50p1,418£2,119.91
Mar 26, 202515:15:44149.38p94£140.41
Mar 26, 202515:15:16149.38p3,350£5,004.06
Mar 26, 202515:05:16149.18p1,243£1,854.31
Mar 26, 202515:04:22149.50p1,052£1,572.74
Mar 26, 202515:03:27149.50p1,168£1,746.16
Mar 26, 202515:03:27149.50p587£877.57
Mar 26, 202515:03:24149.50p867£1,296.17
Mar 26, 202515:03:24149.50p1,454£2,173.73
Mar 26, 202515:03:24149.50p52£77.74
Mar 26, 202514:50:39149.00p5,223£7,782.27
Mar 26, 202514:50:39149.00p1,354£2,017.46
Mar 26, 202514:50:39149.00p2,556£3,808.44
Mar 26, 202514:50:39149.00p860£1,281.40
Mar 26, 202514:50:39149.00p2,877£4,286.73
Mar 26, 202514:50:39149.00p1,444£2,151.56
Mar 26, 202514:50:39149.00p36,735£54,735.15
Mar 26, 202514:50:39149.00p584£870.16
Mar 26, 202514:48:39149.00p1,123£1,673.27
Mar 26, 202514:48:39149.00p724£1,078.76
Mar 26, 202514:48:27149.00p1,304£1,942.96
Mar 26, 202514:47:40149.00p860£1,281.40
Mar 26, 202514:47:40149.00p4,000£5,960.00
Mar 26, 202514:47:40149.00p1,317£1,962.33
Mar 26, 202514:47:40149.00p40£59.60
Mar 26, 202514:47:40149.00p4,000£5,960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.3016.61
Ithaca Energy PLC155.609.42
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.006.04
Hg Capital Trust PLC518.004.33
Raspberry Pi Holdings PLC501.503.70

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC290.00-4.79
Future PLC811.00-3.62
THG PLC34.90-2.73
Baltic Classifieds Group PLC319.00-2.60
Antofagasta PLC1,884.50-2.15