1. Share Prices

  2. Globaldata PLC (DATA)

108.00p+1.05 (+0.98%)09 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:06:03108.05p83,519£90,242.28
Dec 9, 202516:35:08108.00p12,700£13,716.00
Dec 9, 202516:35:08108.00p4,791£5,174.28
Dec 9, 202516:35:08108.00p246,170£265,863.60
Dec 9, 202516:29:28108.00p925£999.00
Dec 9, 202516:29:28108.00p173£186.84
Dec 9, 202516:29:28108.00p100£108.00
Dec 9, 202516:28:35108.00p163£176.04
Dec 9, 202516:28:35108.00p371£400.68
Dec 9, 202516:28:26108.00p572£617.76
Dec 9, 202516:28:00109.00p100£109.00
Dec 9, 202516:27:58108.27p2,350£2,544.34
Dec 9, 202516:16:11108.49p1,250£1,356.14
Dec 9, 202516:01:56108.50p4,507£4,890.10
Dec 9, 202516:01:56108.50p3,093£3,355.91
Dec 9, 202516:01:56108.50p3£3.26
Dec 9, 202516:01:56108.50p71£77.04
Dec 9, 202516:01:56108.50p70£75.95
Dec 9, 202515:55:17108.03p1£1.08
Dec 9, 202515:54:21108.00p354£382.32
Dec 9, 202515:54:21108.00p88£95.04
Dec 9, 202515:47:56108.00p568£613.44
Dec 9, 202515:47:56108.00p3,612£3,900.96
Dec 9, 202515:47:56108.00p245£264.60
Dec 9, 202515:47:56108.00p1,570£1,695.60
Dec 9, 202515:47:55108.50p1,935£2,099.48
Dec 9, 202515:47:55108.50p2,831£3,071.64
Dec 9, 202515:47:55108.50p2,136£2,317.56
Dec 9, 202515:47:55108.50p3,121£3,386.29
Dec 9, 202515:47:55108.50p105£113.93
Dec 9, 202515:47:55108.50p170£184.45
Dec 9, 202515:47:55108.50p1,762£1,911.77
Dec 9, 202515:47:55108.50p1,872£2,031.12
Dec 9, 202515:44:34108.00p527£569.16
Dec 9, 202515:44:34108.00p1,754£1,894.32
Dec 9, 202515:44:34108.00p4,311£4,655.88
Dec 9, 202515:41:13108.00p168£181.44
Dec 9, 202515:38:44109.00p150£163.50
Dec 9, 202515:34:12108.00p42£45.36
Dec 9, 202515:28:34108.00p70£75.60
Dec 9, 202515:13:56108.00p255£275.40
Dec 9, 202515:12:46108.79p3£3.26
Dec 9, 202514:43:27108.50p1,757£1,906.35
Dec 9, 202514:43:27108.00p32£34.56
Dec 9, 202514:43:27108.00p3,661£3,953.88
Dec 9, 202514:43:27108.00p2,137£2,307.96
Dec 9, 202514:43:27108.00p1,641£1,772.28
Dec 9, 202514:43:27108.50p2,405£2,609.43
Dec 9, 202514:42:14108.00p1£1.08
Dec 9, 202514:42:14108.00p1£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55