1. Share Prices

  2. Globaldata PLC (DATA)

190.50p+13.00 (+7.32%)01 May 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
May 1, 202514:40:05190.50p1,500£2,857.50
May 1, 202514:40:05190.50p1,890£3,600.45
May 1, 202514:40:00191.00p6£11.46
May 1, 202514:39:21190.50p1,443£2,748.92
May 1, 202514:38:22191.00p50£95.50
May 1, 202514:36:56190.50p1,718£3,272.79
May 1, 202514:36:04190.39p5,253£10,001.19
May 1, 202514:35:03190.00p15,222£28,921.80
May 1, 202514:35:03190.50p1,593£3,034.67
May 1, 202514:34:07190.13p20,000£38,025.00
May 1, 202514:33:48190.50p2,865£5,457.83
May 1, 202514:33:48190.50p608£1,158.24
May 1, 202514:33:34191.00p1,664£3,178.24
May 1, 202514:33:34191.00p1,575£3,008.25
May 1, 202514:33:21191.50p1,533£2,935.70
May 1, 202514:33:21191.50p303£580.25
May 1, 202514:32:44191.50p271£518.97
May 1, 202514:32:44191.50p1,718£3,289.97
May 1, 202514:29:49192.00p403£773.76
May 1, 202514:29:21191.00p1,181£2,255.71
May 1, 202514:29:21191.00p1,076£2,055.16
May 1, 202514:29:21191.00p5,337£10,193.67
May 1, 202514:29:21191.00p1,604£3,063.64
May 1, 202514:28:00191.00p50£95.50
May 1, 202514:28:00190.00p15£28.50
May 1, 202514:28:00190.50p1,233£2,348.86
May 1, 202514:26:57190.26p8£15.22
May 1, 202514:26:47191.00p559£1,067.69
May 1, 202514:25:17190.26p819£1,558.23
May 1, 202514:21:41190.50p158£300.99
May 1, 202514:20:34190.46p131£249.50
May 1, 202514:20:01190.50p956£1,821.18
May 1, 202514:20:01190.50p477£908.69
May 1, 202514:19:47190.46p1,000£1,904.60
May 1, 202514:18:42189.00p2£3.78
May 1, 202514:18:42190.50p1,432£2,727.96
May 1, 202514:18:42190.00p655£1,244.50
May 1, 202514:18:42190.00p2,871£5,454.90
May 1, 202514:18:42190.00p2,434£4,624.60
May 1, 202514:18:42190.00p1,300£2,470.00
May 1, 202514:18:42190.00p7,500£14,250.00
May 1, 202514:15:54189.50p1,909£3,617.56
May 1, 202514:15:54189.50p2,131£4,038.25
May 1, 202514:15:54189.50p930£1,762.35
May 1, 202514:15:54189.50p1,218£2,308.11
May 1, 202514:14:44189.50p1,282£2,429.39
May 1, 202514:14:43189.00p1,767£3,339.63
May 1, 202514:14:40189.00p12,500£23,625.00
May 1, 202514:14:11189.00p75,000£141,750.00
May 1, 202514:14:03189.00p2,500£4,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24