1. Share Prices

  2. Globaldata PLC (DATA)

200.00p-3.00 (-1.48%)04 Oct 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Oct 4, 202409:24:24204.00p110,000£224,400.00
Oct 4, 202416:36:27200.00p13,000£26,000.00
Oct 4, 202416:36:19200.00p12,734£25,468.00
Oct 4, 202416:35:10200.00p39,631£79,262.00
Oct 4, 202416:28:35202.00p5,000£10,100.00
Oct 4, 202416:26:14206.00p8£16.48
Oct 4, 202416:10:55202.00p2,500£5,050.00
Oct 4, 202416:10:49202.00p2,500£5,050.00
Oct 4, 202416:09:37202.00p7,500£15,150.00
Oct 4, 202416:09:20202.50p1,227£2,484.68
Oct 4, 202416:09:19208.00p1£2.08
Oct 4, 202416:09:19208.00p2£4.16
Oct 4, 202416:09:19208.00p184£382.72
Oct 4, 202416:09:19208.00p2£4.16
Oct 4, 202416:09:19208.00p40£83.20
Oct 4, 202416:09:19201.00p775£1,557.75
Oct 4, 202416:09:19208.00p5£10.40
Oct 4, 202416:06:35205.85p4,684£9,642.06
Oct 4, 202416:06:19205.84p1,736£3,573.43
Oct 4, 202415:58:06202.12p13£26.28
Oct 4, 202415:51:12202.50p480£972.00
Oct 4, 202415:45:24203.00p1,800£3,654.00
Oct 4, 202415:45:12202.00p7,724£15,602.48
Oct 4, 202415:30:35205.00p7,724£15,834.20
Oct 4, 202415:23:40202.47p32£64.79
Oct 4, 202415:14:50205.00p38£77.90
Oct 4, 202415:04:07202.12p6£12.13
Oct 4, 202415:03:10203.28p1,316£2,675.16
Oct 4, 202414:52:18203.28p2,500£5,082.00
Oct 4, 202414:48:18202.47p1,081£2,188.65
Oct 4, 202414:14:36203.28p1,965£3,994.45
Oct 4, 202414:14:36202.47p3£6.07
Oct 4, 202414:09:43203.32p600£1,219.92
Oct 4, 202414:06:12202.47p26£52.64
Oct 4, 202414:01:10202.12p1£2.02
Oct 4, 202414:00:42203.32p2£4.07
Oct 4, 202414:00:02203.32p25£50.83
Oct 4, 202413:28:53202.47p250£506.16
Oct 4, 202413:13:15202.00p10,400£21,008.00
Oct 4, 202412:51:43202.90p1,142£2,317.12
Oct 4, 202412:07:14204.00p7,924£16,164.96
Oct 4, 202412:06:54204.00p7,924£16,164.96
Oct 4, 202411:55:22202.00p7,521£15,192.42
Oct 4, 202411:07:21205.00p1,619£3,318.95
Oct 4, 202411:07:15205.00p3,898£7,990.90
Oct 4, 202411:01:12202.00p5,000£10,100.00
Oct 4, 202411:00:14202.00p10,999£22,217.98
Oct 4, 202410:31:59203.50p162£329.67
Oct 4, 202410:29:27204.00p7,500£15,300.00
Oct 4, 202410:29:10204.00p7,500£15,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.