| Bid Price | 101.50p | High Price | 107.00p |
|---|
| Ask Price | 102.50p | Low Price | 101.00p |
|---|
| Open Price | 105.50p | Spread | 0.98% |
|---|
| Prev Close | 105.00p | Volume | 2,188,601 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 105.50 | 107.00 | 101.00 | 102.50 | 2,188,601 |
| Nov 6, 2025 | 109.50 | 111.00 | 104.50 | 105.00 | 4,141,870 |
| Nov 5, 2025 | 105.50 | 109.00 | 104.50 | 108.00 | 1,468,558 |
| Nov 4, 2025 | 104.50 | 106.50 | 104.00 | 105.50 | 2,657,451 |
| Nov 3, 2025 | 107.00 | 110.50 | 104.60 | 106.50 | 1,584,109 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 713.48 m | Prev Close | 105.00p |
|---|
| PE Ratio | 51.25 | Market Cap | £731.32 m |
|---|
| Div Yield | 1.27 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018467 | DPS Growth (%) | 0.1863 |
|---|
| Current Ratio | 0.796495 | Quick Ratio | 0.77671 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Graham Lilley | D | 15,976 @ £1.25 | £19,970.00 |
| 01/10/25 | BUY | Graham Lilley | D | 7,985 @ £1.25 | £9,981.00 |
| 12/09/25 | SELL | Michael Danson | RES | 20,000,000 @ £1.50 | £30,000,000.00 |
| 12/09/25 | SELL | Peter Harkness | RES | 17,800 @ £1.50 | £26,700.00 |
| 07/08/25 | EXR | Graham Lilley | D | 536,428 @ £0.00 | £0.00 |
| 07/08/25 | SEXR | Graham Lilley | D | 536,428 @ £1.43 | £767,092.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.95 | £3,900,000.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.99 | £3,980,000.00 |
| 14/10/24 | DRIP | Graham Lilley | D | 83 @ £1.99 | £165.00 |
| 30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
Globaldata PLC News
