| Bid Price | 152.00p | High Price | 158.50p |
|---|
| Ask Price | 153.00p | Low Price | 152.00p |
|---|
| Open Price | 155.00p | Spread | 0.65% |
|---|
| Prev Close | 154.50p | Volume | 2,269,222 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 155.00 | 158.50 | 152.00 | 153.00 | 2,269,222 |
| Mar 20, 2025 | 154.50 | 157.00 | 152.50 | 154.50 | 1,532,472 |
| Mar 19, 2025 | 156.50 | 158.69 | 153.50 | 155.50 | 1,695,583 |
| Mar 18, 2025 | 153.50 | 156.00 | 150.00 | 155.00 | 2,883,225 |
| Mar 17, 2025 | 158.00 | 160.00 | 153.50 | 153.50 | 2,119,894 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 765.41 m | Prev Close | 154.50p |
|---|
| PE Ratio | 41.351351 | Market Cap | £1.17 bn |
|---|
| Div Yield | 1.63 | Div per Share | £0.03 |
|---|
| EPS | £0.03 | Div Cover | 0.7813 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.074785 | DPS Growth (%) | 0.3541 |
|---|
| Current Ratio | 1.247535 | Quick Ratio | 1.246548 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.95 | £3,900,000.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.99 | £3,980,000.00 |
| 14/10/24 | DRIP | Graham Lilley | D | 83 @ £1.99 | £165.00 |
| 30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
| 30/08/24 | SEXR | Graham Lilley | D | 250,000 @ £2.25 | £562,500.00 |
| 30/08/24 | SELL | Michael Danson | RES | 10,000,000 @ £2.25 | £22,500,000.00 |
| 02/05/24 | DRIP | Graham Lilley | D | 163 @ £2.12 | £346.00 |
| 12/03/24 | SELL | Graham Lilley | D | 10,895 @ £1.79 | £19,502.00 |
| 12/03/24 | BUY | Graham Lilley | D | 10,876 @ £1.79 | £19,468.00 |
| 12/03/24 | TIN | Graham Lilley | D | 250,000 @ £0.00 | £0.00 |
Globaldata PLC News
