| Bid Price | 108.50p | High Price | 111.92p |
|---|
| Ask Price | 109.50p | Low Price | 107.50p |
|---|
| Open Price | 111.00p | Spread | 0.91% |
|---|
| Prev Close | 109.50p | Volume | 540,311 |
|---|
Globaldata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 111.00 | 111.92 | 107.50 | 109.50 | 540,311 |
| Dec 11, 2025 | 110.00 | 111.94 | 108.00 | 109.50 | 1,594,360 |
| Dec 10, 2025 | 109.50 | 110.00 | 107.00 | 109.00 | 893,465 |
| Dec 9, 2025 | 107.50 | 110.00 | 106.22 | 108.00 | 639,465 |
| Dec 8, 2025 | 110.00 | 110.00 | 106.50 | 107.00 | 548,414 |
Globaldata PLC Information
| Name | Globaldata PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BR3VDF43 | Epic | DATA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 712.57 m | Prev Close | 109.50p |
|---|
| PE Ratio | 54.75 | Market Cap | £780.34 m |
|---|
| Div Yield | 1.19 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018467 | DPS Growth (%) | 0.1863 |
|---|
| Current Ratio | 0.796495 | Quick Ratio | 0.77671 |
|---|
Globaldata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Graham Lilley | D | 15,976 @ £1.25 | £19,970.00 |
| 01/10/25 | BUY | Graham Lilley | D | 7,985 @ £1.25 | £9,981.00 |
| 12/09/25 | SELL | Michael Danson | RES | 20,000,000 @ £1.50 | £30,000,000.00 |
| 12/09/25 | SELL | Peter Harkness | RES | 17,800 @ £1.50 | £26,700.00 |
| 07/08/25 | EXR | Graham Lilley | D | 536,428 @ £0.00 | £0.00 |
| 07/08/25 | SEXR | Graham Lilley | D | 536,428 @ £1.43 | £767,092.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.95 | £3,900,000.00 |
| 11/02/25 | SELL | Michael Danson | RES | 2,000,000 @ £1.99 | £3,980,000.00 |
| 14/10/24 | DRIP | Graham Lilley | D | 83 @ £1.99 | £165.00 |
| 30/08/24 | EXR | Graham Lilley | D | 285,000 @ £0.00 | £0.00 |
Globaldata PLC News
