Shares Magazine
547.50p+5.00 (+0.92%)25 Jul 2025, 17:15
Dalata Hotel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 13:31:13 | 560.00p | 0 | £0.00 |
| Jul 23, 2025 | 14:16:33 | 555.00p | 0 | £0.00 |
| Jul 23, 2025 | 09:25:19 | 550.00p | 953 | £5,241.50 |
| Jul 23, 2025 | 09:25:19 | 550.00p | 1,500 | £8,250.00 |
| Jul 23, 2025 | 08:25:37 | 550.00p | 1,000 | £5,500.00 |
| Jul 23, 2025 | 08:00:16 | 532.00p | 517 | £2,750.44 |
| Jul 23, 2025 | 08:00:14 | 550.00p | 1,000 | £5,500.00 |
| Jul 22, 2025 | 16:28:00 | 530.00p | 1 | £5.30 |
| Jul 22, 2025 | 14:15:41 | 551.99p | 363 | £2,003.72 |
| Jul 22, 2025 | 09:47:20 | 550.00p | 954 | £5,247.00 |
| Jul 22, 2025 | 09:47:20 | 550.00p | 1,500 | £8,250.00 |
| Jul 22, 2025 | 09:46:24 | 531.48p | 2,454 | £13,042.52 |
| Jul 21, 2025 | 15:09:33 | 552.72p | 1,400 | £7,738.08 |
| Jul 21, 2025 | 14:56:20 | 550.00p | 956 | £5,258.00 |
| Jul 21, 2025 | 10:02:41 | 560.00p | 1 | £5.60 |
| Jul 18, 2025 | 15:19:01 | 550.00p | 5,000 | £27,500.00 |
| Jul 18, 2025 | 10:48:17 | 530.00p | 27 | £143.10 |
| Jul 17, 2025 | 14:16:46 | 550.00p | 500 | £2,750.00 |
| Jul 17, 2025 | 14:16:46 | 550.00p | 1,500 | £8,250.00 |
| Jul 17, 2025 | 11:42:51 | 530.00p | 0 | £0.00 |
| Jul 17, 2025 | 11:42:51 | 550.00p | 10,000 | £55,000.00 |
| Jul 16, 2025 | 16:10:42 | 555.00p | 0 | £0.00 |
| Jul 16, 2025 | 08:55:59 | 550.00p | 5,000 | £27,500.00 |
| Jul 16, 2025 | 08:01:54 | 530.00p | 18 | £95.40 |
| Jul 16, 2025 | 08:01:54 | 560.00p | 1 | £5.60 |
| Jul 16, 2025 | 08:22:11 | 555.00p | 1,012 | £5,616.60 |
| Jul 16, 2025 | 08:18:27 | 540.00p | 39 | £210.60 |
| Jul 16, 2025 | 08:18:27 | 540.00p | 47 | £253.80 |
| Jul 16, 2025 | 08:18:26 | 540.00p | 39 | £210.60 |
| Jul 16, 2025 | 08:18:26 | 540.00p | 47 | £253.80 |
| Jul 16, 2025 | 08:01:54 | 560.00p | 1 | £5.60 |
| Jul 16, 2025 | 08:01:54 | 530.00p | 0 | £0.00 |
| Jul 16, 2025 | 08:02:26 | 551.57p | 19 | £104.80 |
| Jul 16, 2025 | 08:01:54 | 550.00p | 54 | £297.00 |
| Jul 16, 2025 | 08:01:54 | 550.00p | 446 | £2,453.00 |
| Jul 16, 2025 | 08:01:54 | 550.00p | 920 | £5,060.00 |
| Jul 16, 2025 | 08:00:07 | 550.00p | 86 | £473.00 |
| Jul 16, 2025 | 08:00:07 | 550.00p | 21 | £115.50 |
| Jul 16, 2025 | 08:00:07 | 550.00p | 893 | £4,911.50 |
| Jul 15, 2025 | 14:57:16 | 550.00p | 11,253 | £61,891.61 |
| Jul 15, 2025 | 14:56:46 | 550.50p | 5,498 | £30,266.49 |
| Jul 15, 2025 | 14:27:27 | 554.07p | 181 | £1,002.86 |
| Jul 15, 2025 | 13:29:22 | 552.85p | 744 | £4,113.20 |
| Jul 15, 2025 | 13:29:22 | 550.00p | 748 | £4,114.00 |
| Jul 15, 2025 | 11:48:17 | 550.00p | 500 | £2,750.00 |
| Jul 15, 2025 | 11:48:17 | 550.00p | 500 | £2,750.00 |
| Jul 15, 2025 | 11:48:16 | 550.00p | 500 | £2,750.00 |
| Jul 15, 2025 | 11:48:16 | 550.00p | 500 | £2,750.00 |
| Jul 15, 2025 | 11:48:16 | 550.00p | 500 | £2,750.00 |
| Jul 15, 2025 | 11:45:48 | 538.55p | 2,152 | £11,589.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.