1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

435.00p+9.00 (+2.11%)17 Apr 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:34:24450.00p4£18.00
Apr 17, 202509:48:56442.77p2,230£9,873.77
Apr 15, 202516:28:00450.00p0£0.00
Apr 14, 202516:28:00400.00p0£0.00
Apr 14, 202516:28:00450.00p0£0.00
Apr 14, 202516:28:00450.00p1£4.50
Apr 11, 202515:35:03448.00p0£0.00
Apr 11, 202508:56:07428.00p807£3,453.96
Apr 11, 202508:08:20428.00p70£299.60
Apr 11, 202508:08:17428.00p1,010£4,322.80
Apr 11, 202508:08:17430.00p490£2,107.00
Apr 11, 202508:08:17430.00p1,500£6,450.00
Apr 11, 202508:07:54428.00p800£3,424.00
Apr 11, 202508:03:20428.00p5,313£22,739.64
Apr 11, 202508:00:12426.00p10£42.60
Apr 10, 202515:33:05448.00p0£0.00
Apr 10, 202513:29:40448.00p0£0.00
Apr 9, 202508:00:37438.00p0£0.00
Apr 8, 202514:34:57418.59p70£293.01
Apr 7, 202515:16:40410.00p405£1,660.50
Apr 7, 202515:16:14410.00p1,500£6,150.00
Apr 7, 202515:01:21377.59p218£823.15
Apr 7, 202512:38:34403.35p305£1,230.22
Apr 7, 202511:22:24399.41p500£1,997.05
Apr 7, 202510:11:23399.13p1,000£3,991.30
Apr 7, 202509:31:22400.00p1,000£4,000.00
Apr 7, 202509:31:02397.42p2,099£8,341.85
Apr 7, 202508:59:59450.00p4£18.00
Apr 7, 202508:12:49404.00p2£8.08
Apr 7, 202508:12:49420.00p1,500£6,300.00
Apr 4, 202516:27:48428.53p300£1,285.59
Apr 3, 202516:11:31422.00p0£0.00
Apr 3, 202514:15:19438.00p500£2,190.00
Apr 3, 202514:02:30438.00p5£21.90
Apr 3, 202514:02:30438.00p1,500£6,570.00
Apr 3, 202514:01:18423.40p1,765£7,473.01
Apr 2, 202516:28:00420.00p4£16.80
Apr 2, 202514:02:32438.02p100£438.02
Apr 2, 202508:47:19468.00p0£0.00
Apr 2, 202508:47:19468.00p4£18.72
Apr 2, 202508:47:19436.00p85£370.60
Apr 2, 202508:02:51437.13p2,264£9,896.62
Apr 1, 202514:54:35440.70p161£709.53
Apr 1, 202511:06:04440.68p200£881.36
Apr 1, 202508:28:36484.88p50£242.44
Mar 31, 202517:09:35459.00p106£486.54
Mar 31, 202515:17:10432.13p106£458.06
Mar 31, 202508:28:47433.50p400£1,734.00
Mar 28, 202515:36:38422.00p0£0.00
Mar 28, 202515:36:38422.00p1£4.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.