1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

444.00p-7.00 (-1.55%)28 Mar 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:36:38422.00p0£0.00
Mar 28, 202515:36:38422.00p1£4.22
Mar 28, 202514:42:21474.00p3£14.22
Mar 28, 202514:42:21474.00p0£0.00
Mar 28, 202514:42:21474.00p0£0.00
Mar 28, 202514:42:21452.00p1,000£4,520.00
Mar 27, 202512:34:39488.00p0£0.00
Mar 27, 202512:34:39424.00p2£8.48
Mar 27, 202512:34:39424.00p0£0.00
Mar 26, 202511:48:55470.00p0£0.00
Mar 26, 202509:01:11424.40p1,100£4,668.40
Mar 26, 202508:00:42460.39p298£1,371.96
Mar 25, 202516:14:33450.00p0£0.00
Mar 25, 202516:14:33488.00p1£4.88
Mar 25, 202513:01:55488.00p0£0.00
Mar 25, 202512:34:35490.00p2£9.80
Mar 24, 202515:59:42459.84p15£68.98
Mar 24, 202508:37:19468.63p1,280£5,998.46
Mar 24, 202508:36:08450.08p1,000£4,500.80
Mar 24, 202508:01:10488.00p2£9.76
Mar 24, 202508:01:10488.00p0£0.00
Mar 24, 202508:01:10466.00p400£1,864.00
Mar 21, 202515:55:17450.00p24£108.00
Mar 21, 202514:23:21450.00p59£265.50
Mar 20, 202514:08:21476.00p0£0.00
Mar 20, 202514:08:21476.00p61£290.36
Mar 20, 202514:08:21476.00p0£0.00
Mar 20, 202514:08:21476.00p1£4.76
Mar 20, 202509:24:08470.00p0£0.00
Mar 20, 202509:24:08470.00p0£0.00
Mar 20, 202509:24:08470.00p2£9.40
Mar 20, 202509:24:08470.00p126£592.20
Mar 20, 202509:23:50470.00p3£14.10
Mar 20, 202509:13:00444.30p1,439£6,393.48
Mar 19, 202513:48:59470.00p1,000£4,700.00
Mar 18, 202513:44:49482.00p0£0.00
Mar 18, 202513:44:49482.00p0£0.00
Mar 18, 202513:44:49464.00p1,278£5,929.92
Mar 18, 202513:44:48464.00p1£4.64
Mar 18, 202513:44:48464.00p309£1,433.76
Mar 18, 202513:44:48464.00p413£1,916.32
Mar 18, 202513:44:48464.00p36£167.04
Mar 18, 202513:44:48464.00p163£756.32
Mar 18, 202513:44:48464.00p300£1,392.00
Mar 18, 202513:44:48464.00p1,500£6,960.00
Mar 14, 202516:05:50479.85p513£2,461.63
Mar 14, 202509:18:14475.20p539£2,561.33
Mar 14, 202508:39:42490.00p0£0.00
Mar 14, 202508:04:35432.00p1£4.32
Mar 13, 202511:16:34470.00p466£2,190.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.