1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

385.00p+10.00 (+2.67%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:28:00400.00p48£192.00
Dec 19, 202416:17:14381.00p12,664£48,249.84
Dec 19, 202411:29:15382.31p5£19.12
Dec 19, 202408:03:02387.80p5£19.39
Dec 18, 202414:20:28386.37p200£772.74
Dec 18, 202412:19:33374.00p6,704£25,072.96
Dec 18, 202408:04:15350.00p10£35.00
Dec 18, 202408:01:30363.53p1,000£3,635.30
Dec 12, 202409:49:34364.23p134£488.07
Dec 11, 202408:00:45350.00p7£24.50
Dec 10, 202416:26:15350.00p2£7.00
Dec 5, 202415:33:08374.00p1,000£3,740.00
Dec 4, 202416:28:00400.00p3£12.00
Dec 4, 202408:00:08353.00p1,000£3,530.00
Dec 3, 202416:28:00400.00p5£20.00
Dec 3, 202416:28:00400.00p2£8.00
Nov 28, 202408:04:44368.82p5£18.44
Nov 27, 202416:36:13366.00p17,678£64,701.48
Nov 27, 202416:33:27366.00p14,678£53,721.48
Nov 27, 202414:58:17366.00p3,000£10,980.00
Nov 27, 202408:19:17370.00p866£3,204.20
Nov 27, 202408:19:17370.00p1,800£6,660.00
Nov 27, 202408:05:40396.50p2,750£10,903.75
Nov 27, 202408:05:17352.00p94£330.88
Nov 25, 202411:48:39370.00p375£1,387.50
Nov 25, 202411:43:25370.00p2£7.40
Nov 25, 202411:43:25370.00p6£22.20
Nov 25, 202411:43:24370.00p67£247.90
Nov 25, 202409:03:38360.00p700£2,520.00
Nov 25, 202409:03:38360.00p1,800£6,480.00
Nov 25, 202409:03:17351.44p2,526£8,877.37
Nov 19, 202408:00:05364.00p102£371.28
Nov 18, 202413:59:07375.88p160£601.41
Nov 18, 202413:30:16366.16p500£1,830.80
Nov 11, 202408:05:27352.00p37£130.24
Nov 11, 202408:05:27364.00p71£258.44
Nov 8, 202416:28:00350.00p38£133.00
Nov 7, 202416:23:53350.00p38£133.00
Nov 7, 202414:43:26375.70p401£1,506.56
Nov 7, 202408:29:03379.64p1,302£4,942.91
Nov 6, 202416:35:13370.00p418£1,546.60
Nov 6, 202414:48:27380.00p200£760.00
Nov 6, 202414:37:34380.00p1,800£6,840.00
Nov 4, 202408:24:38360.00p700£2,520.00
Nov 4, 202408:24:38360.00p1,800£6,480.00
Nov 4, 202408:24:15325.47p3,226£10,499.66
Nov 1, 202416:28:00380.00p2£7.60
Oct 31, 202412:29:20322.00p1£3.22
Oct 30, 202413:55:02360.00p1,375£4,950.00
Oct 30, 202413:54:36360.00p1,600£5,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.