1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.00+0.00 (+0.25%)27 Sep 2024, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Sep 27, 202409:56:27€1.01330333.30 null
Sep 26, 202416:07:12€1.0147,07447,544.74 null
Sep 26, 202415:16:10€1.0010,00010,000.00 null
Sep 26, 202415:16:10€1.0038,00038,000.00 null
Sep 26, 202415:16:10€1.001,0001,000.00 null
Sep 26, 202415:16:10€1.0015,25715,257.00 null
Sep 26, 202415:15:18€1.0010,00010,000.00 null
Sep 26, 202415:14:00€1.014,5004,545.00 null
Sep 26, 202415:10:23€1.0010,00010,012.00 null
Sep 26, 202408:54:34€1.01500505.00 null
Sep 25, 202415:18:30€1.02500510.00 null
Sep 25, 202413:56:27€1.02500510.00 null
Sep 25, 202412:23:27€1.02800816.00 null
Sep 25, 202409:04:27€1.02320326.40 null
Sep 24, 202411:40:16€1.009,8009,823.03 null
Sep 23, 202413:16:12€1.0216,60016,932.00 null
Sep 20, 202415:28:47€1.01500505.00 null
Sep 20, 202408:01:50€1.027,5007,642.50 null
Sep 18, 202413:28:45€1.0017,61417,614.00 null
Sep 18, 202413:29:06€1.0016,66416,664.00 null
Sep 18, 202410:16:45€1.02500510.00 null
Sep 17, 202415:54:36€1.012,8612,889.61 null
Sep 17, 202415:54:33€1.0218,40118,769.02 null
Sep 17, 202415:54:24€1.02209,240213,424.80 null
Sep 17, 202415:54:24€1.0240,76041,575.20 null
Sep 17, 202413:46:14€1.0230,96831,587.36 null
Sep 17, 202415:32:55€1.0239,76440,559.28 null
Sep 17, 202414:37:21€1.021,2771,302.54 null
Sep 17, 202414:37:21€1.02864881.28 null
Sep 17, 202413:46:31€1.0230,98631,605.72 null
Sep 17, 202413:45:51€1.023,1503,213.00 null
Sep 17, 202413:45:34€1.023,1503,213.00 null
Sep 17, 202412:06:26€1.03477491.31 null
Sep 17, 202408:12:44€1.0226,90027,438.00 null
Sep 16, 202415:01:17€1.02450459.00 null
Sep 16, 202410:35:34€1.02350357.00 null
Sep 13, 202415:29:56€1.0020,00020,000.00 null
Sep 13, 202415:30:07€1.0018,07918,079.00 null
Sep 13, 202411:50:49€1.022,0002,031.00 null
Sep 13, 202408:00:10€1.02800816.00 null
Sep 12, 202416:35:05€1.0132,00032,320.00 null
Sep 12, 202408:50:55€1.021,5001,530.00 null
Sep 11, 202408:00:03€1.0325,00025,750.00 null
Sep 10, 202416:10:11€1.002,0722,067.57 null
Sep 10, 202415:48:25€1.01500505.00 null
Sep 10, 202412:41:52€1.005,6295,629.00 null
Sep 9, 202413:33:34€1.0011,71211,735.07 null
Sep 9, 202413:31:24€1.0112,53012,655.30 null
Sep 9, 202413:24:33€1.0312,00012,360.00 null
Sep 4, 202416:16:32€1.04337350.48 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,523.007.63
Fidelity China Special Situations PLC214.007.43
Burberry Group PLC710.006.96
Cranswick PLC5,030.006.68
Aston Martin Lagonda Global Holdings PLC159.505.35
Ocado Group PLC384.204.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC187.20-5.84
Next PLC9,742.00-3.54
Moonpig Group PLC207.50-3.49
Alpha Group International PLC2,250.00-3.02
Centamin PLC153.10-2.92
Endeavour Mining PLC1,826.00-2.72
Risers/fallers data from previous trading day.