1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.08-0.01 (-0.46%)12 Dec 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Dec 12, 202513:04:34€1.0931,00033,790.00 null
Dec 11, 202516:27:43€1.0715,00016,083.00 null
Dec 11, 202513:11:21€1.08200,000215,640.00 null
Dec 11, 202513:04:35€1.0840,00043,140.00 null
Dec 11, 202510:09:10€1.0820,00021,570.00 null
Dec 10, 202513:30:03€1.079,50010,165.00 null
Dec 10, 202508:23:05€1.081,0001,080.00 null
Dec 10, 202508:00:28€1.0825,80027,864.00 null
Dec 9, 202512:44:56€1.081,0001,080.00 null
Dec 8, 202514:18:32€1.07100,000107,050.00 null
Dec 8, 202512:35:26€1.0825,00026,962.50 null
Dec 8, 202508:24:43€1.081,0001,078.50 null
Dec 8, 202508:24:43€1.081,0001,078.50 null
Dec 5, 202512:57:22€1.08110,000118,250.00 null
Dec 5, 202515:52:56€1.079,50010,165.00 null
Dec 5, 202512:10:26€1.08834900.72 null
Dec 5, 202508:28:04€1.081,0001,080.00 null
Dec 4, 202510:38:29€1.075,0005,370.00 null
Dec 3, 202511:39:47€1.0718,40019,706.40 null
Dec 3, 202511:31:59€1.0712,38013,258.98 null
Dec 2, 202511:04:43€1.0718,60519,925.96 null
Dec 2, 202511:02:29€1.0710,09010,806.39 null
Dec 1, 202516:24:40€1.072,8002,996.00 null
Dec 1, 202516:23:42€1.0745,63248,826.24 null
Dec 1, 202509:13:03€1.076,8787,362.90 null
Nov 28, 202511:57:07€1.071,0951,176.03 null
Nov 27, 202516:23:55€1.0620,00021,250.00 null
Nov 27, 202513:41:05€1.0610,00010,625.00 null
Nov 27, 202511:06:48€1.0811.08 null
Nov 25, 202515:33:52€1.063,0763,260.56 null
Nov 25, 202511:55:11€1.065,3005,618.00 null
Nov 25, 202511:54:33€1.072,5002,675.00 null
Nov 25, 202510:52:22€1.0715,00016,102.50 null
Nov 25, 202511:18:24€1.081,0001,080.00 null
Nov 25, 202509:55:58€1.0620,00021,250.00 null
Nov 25, 202509:03:49€1.0710,00010,735.00 null
Nov 24, 202513:43:01€1.0611.06 null
Nov 24, 202508:17:02€1.081,0001,080.00 null
Nov 24, 202508:00:29€1.085,0005,400.00 null
Nov 19, 202516:06:18€1.0612,25013,003.38 null
Nov 19, 202516:05:07€1.064,7955,082.70 null
Nov 18, 202515:22:05€1.0610,05810,676.57 null
Nov 18, 202515:05:06€1.076,9757,459.76 null
Nov 18, 202512:17:37€1.0636,96139,215.62 null
Nov 17, 202512:33:02€1.07750,000801,975.00 null
Nov 14, 202511:57:48€1.062,9003,074.00 null
Nov 14, 202508:00:07€1.0519,09020,044.50 null
Nov 13, 202509:12:03€1.06100,000106,240.00 null
Nov 13, 202510:11:57€1.074,9235,250.87 null
Nov 12, 202512:54:51€1.0528,01029,480.53 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.