1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.03+0.01 (+0.98%)30 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:26:04€1.032,4292,501.87 null
Apr 30, 202516:26:04€1.035,0005,150.00 null
Apr 30, 202512:11:37€1.037,6647,893.92 null
Apr 30, 202508:47:45€1.0335,00036,050.00 null
Apr 29, 202511:06:21€1.035,0005,150.00 null
Apr 29, 202511:06:21€1.035,0005,150.00 null
Apr 28, 202516:35:02€1.03100103.00 null
Apr 28, 202515:05:26€1.043,5303,671.20 null
Apr 28, 202515:05:26€1.048,0008,320.00 null
Apr 25, 202515:32:32€1.051,1481,205.40 null
Apr 25, 202515:32:32€1.055,8526,144.60 null
Apr 25, 202515:32:32€1.053,0003,150.00 null
Apr 24, 202516:20:20€1.0142,24542,667.45 null
Apr 24, 202516:35:18€1.0213,38513,652.70 null
Apr 24, 202509:08:24€1.0232,25032,895.00 null
Apr 24, 202509:08:10€1.0232,25032,895.00 null
Apr 24, 202509:10:03€1.0232,25032,895.00 null
Apr 23, 202516:00:20€1.021,6151,647.30 null
Apr 23, 202516:00:20€1.025,0005,100.00 null
Apr 23, 202515:59:48€1.037,7858,018.55 null
Apr 23, 202508:42:58€1.0346,91048,317.30 null
Apr 23, 202508:11:50€1.053,0003,150.00 null
Apr 22, 202515:06:31€1.023,0003,060.00 null
Apr 22, 202512:41:28€1.021,0001,020.00 null
Apr 22, 202511:14:17€1.041,5001,560.00 null
Apr 22, 202509:01:22€1.05475498.75 null
Apr 17, 202511:44:23€1.0321,59422,248.30 null
Apr 17, 202508:04:55€1.054,8265,067.30 null
Apr 17, 202508:04:55€1.055,0005,250.00 null
Apr 17, 202508:04:55€1.044,3244,496.96 null
Apr 17, 202508:04:55€1.048083.20 null
Apr 17, 202508:04:55€1.045,0005,200.00 null
Apr 17, 202508:02:26€1.044,8074,994.47 null
Apr 16, 202515:58:08€1.0411,83512,308.40 null
Apr 16, 202515:58:08€1.035,0005,150.00 null
Apr 16, 202515:58:08€1.035,0005,150.00 null
Apr 16, 202515:58:08€1.023,1653,228.30 null
Apr 16, 202515:58:08€1.025,0005,100.00 null
Apr 16, 202509:13:05€1.0214,80015,077.50 null
Apr 15, 202513:23:17€1.023,0003,056.19 null
Apr 15, 202508:45:49€1.0011,29611,267.76 null
Apr 14, 202511:03:37€1.022,5672,618.34 null
Apr 14, 202511:03:28€1.022,4332,481.66 null
Apr 14, 202511:03:28€1.025,0005,100.00 null
Apr 11, 202515:21:41€1.0114,04414,191.46 null
Apr 11, 202515:20:52€1.02580591.60 null
Apr 10, 202515:06:58€1.00300300.00 null
Apr 10, 202513:54:41€1.007,5007,462.50 null
Apr 10, 202511:33:09€1.01900909.00 null
Apr 8, 202516:35:04€0.9810,89910,681.02 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56