1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.08+0.01 (+0.47%)17 Dec 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Dec 17, 202513:33:26€1.079,1009,737.00 null
Dec 17, 202513:33:26€1.07900963.00 null
Dec 17, 202509:28:01€1.086873.44 null
Dec 15, 202514:32:56€1.0818,51920,000.52 null
Dec 15, 202513:01:41€1.081,6051,730.19 null
Dec 12, 202513:04:34€1.0931,00033,790.00 null
Dec 11, 202516:27:43€1.0715,00016,083.00 null
Dec 11, 202513:11:21€1.08200,000215,640.00 null
Dec 11, 202513:04:35€1.0840,00043,140.00 null
Dec 11, 202513:17:16€1.089,0009,706.50 null
Dec 11, 202510:09:10€1.0820,00021,570.00 null
Dec 10, 202513:30:03€1.079,50010,165.00 null
Dec 10, 202508:23:05€1.081,0001,080.00 null
Dec 10, 202508:00:28€1.0825,80027,864.00 null
Dec 9, 202512:44:56€1.081,0001,080.00 null
Dec 9, 202508:01:29€1.0715,70416,818.98 null
Dec 8, 202514:18:32€1.07100,000107,050.00 null
Dec 8, 202511:41:55€1.0735,00037,467.50 null
Dec 8, 202512:35:26€1.0825,00026,962.50 null
Dec 8, 202508:24:43€1.081,0001,078.50 null
Dec 8, 202508:24:43€1.081,0001,078.50 null
Dec 8, 202508:24:43€1.081,0001,078.50 null
Dec 5, 202512:57:22€1.08110,000118,250.00 null
Dec 5, 202515:52:56€1.079,50010,165.00 null
Dec 5, 202512:10:26€1.08834900.72 null
Dec 5, 202508:28:04€1.081,0001,080.00 null
Dec 4, 202511:55:34€1.07150,000160,875.00 null
Dec 4, 202511:35:13€1.07232,600248,882.00 null
Dec 4, 202510:38:29€1.075,0005,370.00 null
Dec 3, 202511:39:47€1.0718,40019,706.40 null
Dec 3, 202511:35:48€1.0720,82022,298.22 null
Dec 3, 202511:31:59€1.0712,38013,258.98 null
Dec 2, 202511:04:43€1.0718,60519,925.96 null
Dec 2, 202511:02:29€1.0710,09010,806.39 null
Dec 1, 202516:24:40€1.072,8002,996.00 null
Dec 1, 202516:23:42€1.0745,63248,826.24 null
Dec 1, 202509:13:03€1.076,8787,362.90 null
Nov 28, 202511:57:07€1.071,0951,176.03 null
Nov 27, 202516:23:55€1.0620,00021,250.00 null
Nov 27, 202513:41:05€1.0610,00010,625.00 null
Nov 27, 202511:06:48€1.0811.08 null
Nov 26, 202509:08:39€1.072,5002,675.00 null
Nov 25, 202515:33:52€1.063,0763,260.56 null
Nov 25, 202511:55:11€1.065,3005,618.00 null
Nov 25, 202511:54:49€1.0625,00026,500.00 null
Nov 25, 202511:54:49€1.0610,00010,600.00 null
Nov 25, 202511:54:33€1.072,5002,675.00 null
Nov 25, 202510:52:22€1.0715,00016,102.50 null
Nov 25, 202511:18:24€1.081,0001,080.00 null
Nov 25, 202509:55:58€1.0620,00021,250.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68