€1.10+0.00 (+0.00%)25 Jul 2025, 12:49
Cvc Income & Growth Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 12:49:39 | €1.09 | 70,000 | 76,300.00 null |
Jul 25, 2025 | 11:58:45 | €1.09 | 7,000 | 7,630.00 null |
Jul 25, 2025 | 08:00:12 | €1.09 | 6,900 | 7,521.00 null |
Jul 24, 2025 | 09:31:13 | €1.09 | 1,000,000 | 1,093,500.00 null |
Jul 23, 2025 | 14:07:49 | €1.09 | 150,000 | 164,025.00 null |
Jul 23, 2025 | 16:35:02 | €1.10 | 3,595 | 3,954.50 null |
Jul 23, 2025 | 16:22:02 | €1.10 | 10,000 | 11,000.00 null |
Jul 23, 2025 | 16:21:38 | €1.10 | 140,000 | 154,000.00 null |
Jul 23, 2025 | 16:21:26 | €1.10 | 150,000 | 165,000.00 null |
Jul 23, 2025 | 16:21:15 | €1.11 | 78,530 | 87,168.30 null |
Jul 23, 2025 | 16:20:56 | €1.11 | 5,000 | 5,550.00 null |
Jul 23, 2025 | 16:20:56 | €1.10 | 66,470 | 73,117.00 null |
Jul 23, 2025 | 16:20:56 | €1.10 | 100,000 | 110,000.00 null |
Jul 23, 2025 | 16:20:38 | €1.10 | 200,000 | 220,000.00 null |
Jul 23, 2025 | 16:19:58 | €1.10 | 100,000 | 110,000.00 null |
Jul 23, 2025 | 16:19:09 | €1.10 | 50,000 | 55,000.00 null |
Jul 23, 2025 | 16:18:33 | €1.10 | 10,000 | 11,000.00 null |
Jul 23, 2025 | 13:56:49 | €1.10 | 4,964 | 5,460.40 null |
Jul 23, 2025 | 13:10:02 | €1.10 | 9,000 | 9,900.00 null |
Jul 23, 2025 | 13:10:02 | €1.10 | 5,000 | 5,500.00 null |
Jul 23, 2025 | 12:59:20 | €1.09 | 3,993 | 4,359.76 null |
Jul 22, 2025 | 10:44:09 | €1.09 | 8,156 | 8,906.35 null |
Jul 18, 2025 | 11:19:43 | €1.10 | 50,000 | 55,000.00 null |
Jul 17, 2025 | 09:47:50 | €1.10 | 1,200 | 1,320.00 null |
Jul 17, 2025 | 08:37:57 | €1.09 | 10,000 | 10,850.00 null |
Jul 16, 2025 | 09:15:32 | €1.09 | 13,468 | 14,727.26 null |
Jul 15, 2025 | 15:19:13 | €1.09 | 332 | 361.88 null |
Jul 15, 2025 | 12:53:18 | €1.09 | 1,800 | 1,962.00 null |
Jul 15, 2025 | 08:49:23 | €1.10 | 1,000 | 1,100.00 null |
Jul 11, 2025 | 10:08:29 | €1.09 | 50,000 | 54,600.00 null |
Jul 11, 2025 | 10:06:51 | €1.09 | 5,390 | 5,885.88 null |
Jul 11, 2025 | 09:56:34 | €1.09 | 10,771 | 11,761.93 null |
Jul 11, 2025 | 09:25:25 | €1.09 | 10,000 | 10,920.00 null |
Jul 9, 2025 | 14:27:04 | €1.09 | 5,550 | 6,049.50 null |
Jul 9, 2025 | 14:09:19 | €1.09 | 10,000 | 10,900.00 null |
Jul 8, 2025 | 14:35:02 | €1.09 | 310 | 337.90 null |
Jul 8, 2025 | 11:44:59 | €1.09 | 2,375 | 2,592.31 null |
Jul 7, 2025 | 11:18:31 | €1.10 | 5,000 | 5,477.50 null |
Jul 4, 2025 | 13:44:17 | €1.10 | 238 | 261.80 null |
Jul 4, 2025 | 13:44:17 | €1.10 | 5,015 | 5,516.50 null |
Jul 2, 2025 | 10:01:43 | €1.10 | 100,000 | 109,660.00 null |
Jul 2, 2025 | 10:00:48 | €1.10 | 100,000 | 109,660.00 null |
Jul 1, 2025 | 08:00:34 | €1.10 | 15,550 | 17,105.00 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 21 | 23.05 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 21 | 23.05 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 9,090 | 9,975.91 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 21 | 23.05 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 9,090 | 9,975.91 null |
Jun 27, 2025 | 14:10:40 | €1.10 | 9,090 | 9,975.91 null |
Jun 27, 2025 | 10:52:15 | €1.10 | 40 | 43.90 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Goodwin PLC | 7,700.00 | 2.67 |
Jupiter Fund Management PLC | 135.32 | 2.67 |
Bytes Technology Group PLC | 348.40 | 2.35 |
Aston Martin Lagonda Global Holdings PLC | 86.70 | 2.18 |
Savills PLC | 1,006.00 | 2.13 |
Hunting PLC | 320.00 | 2.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,329.40 | -8.95 |
Computacenter PLC | 2,174.00 | -2.69 |
Ocado Group PLC | 339.17 | -2.31 |
Centrica PLC | 159.10 | -2.24 |
Bt Group PLC | 218.40 | -1.93 |
Itv PLC | 84.35 | -1.58 |