1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.06+0.01 (+0.96%)27 Dec 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Dec 27, 202408:17:28€1.079,3009,951.00 null
Dec 27, 202408:00:27€1.06700742.00 null
Dec 20, 202416:21:13€1.0315,43615,899.08 null
Dec 17, 202415:40:25€1.031,7501,802.50 null
Dec 16, 202414:28:45€1.0530,00031,500.00 null
Dec 16, 202416:00:31€1.037,1657,382.10 null
Dec 16, 202415:27:23€1.045,0005,200.00 null
Dec 16, 202415:23:58€1.055,0005,250.00 null
Dec 16, 202415:23:58€1.055,0005,250.00 null
Dec 11, 202416:27:12€1.071,7501,872.50 null
Dec 11, 202415:02:19€1.0525,00026,250.00 null
Dec 11, 202409:04:26€1.05539565.95 null
Dec 11, 202409:04:26€1.064,4614,728.66 null
Dec 9, 202414:11:19€1.091,8201,983.80 null
Dec 9, 202412:24:24€1.085,0005,400.00 null
Dec 9, 202412:24:24€1.065,9916,350.46 null
Dec 9, 202412:24:24€1.062,0002,120.00 null
Dec 9, 202410:24:30€1.09150163.50 null
Dec 9, 202408:35:46€1.095,0545,508.86 null
Dec 9, 202408:35:28€1.095,0005,450.00 null
Dec 6, 202415:27:58€1.118,7749,739.14 null
Dec 6, 202415:27:20€1.055,0005,250.00 null
Dec 6, 202415:27:20€1.055,0005,250.00 null
Dec 6, 202415:25:08€1.043,1133,237.52 null
Dec 6, 202414:46:58€1.045,0005,200.00 null
Dec 6, 202413:07:48€1.042,4032,499.12 null
Dec 6, 202410:58:08€1.046,0006,240.00 null
Dec 6, 202410:05:32€1.032,6002,679.30 null
Dec 5, 202409:32:28€1.046,1506,396.00 null
Dec 4, 202415:40:29€1.042,9503,068.00 null
Dec 3, 202415:00:40€1.0366,40768,399.21 null
Dec 3, 202416:07:51€1.033,2263,322.78 null
Dec 3, 202410:25:47€1.04900936.00 null
Dec 3, 202409:35:04€1.038,7749,037.22 null
Dec 2, 202415:30:00€1.043,4843,623.36 null
Dec 2, 202415:30:00€1.03552568.56 null
Dec 2, 202412:22:43€1.0310,00010,267.00 null
Dec 2, 202409:43:06€1.002525.00 null
Dec 2, 202408:55:58€1.0317,94818,486.44 null
Dec 2, 202408:55:58€1.022,0522,093.04 null
Nov 29, 202416:25:03€1.031,5001,545.00 null
Nov 28, 202414:03:39€1.022,0102,055.02 null
Nov 28, 202412:55:49€1.039,1229,395.66 null
Nov 28, 202412:55:20€1.0398100.94 null
Nov 28, 202410:42:31€1.035,0005,150.00 null
Nov 27, 202409:49:44€1.02102104.04 null
Nov 26, 202413:29:47€1.003,0003,000.00 null
Nov 26, 202413:29:47€1.005,0005,000.00 null
Nov 26, 202408:00:21€1.039801,009.40 null
Nov 25, 202416:32:14€1.0135,00035,245.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.