€1.10+0.00 (+0.00%)25 Jul 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Jul 25, 202512:49:39€1.0970,00076,300.00 null
Jul 25, 202511:58:45€1.097,0007,630.00 null
Jul 25, 202508:00:12€1.096,9007,521.00 null
Jul 24, 202509:31:13€1.091,000,0001,093,500.00 null
Jul 23, 202514:07:49€1.09150,000164,025.00 null
Jul 23, 202516:35:02€1.103,5953,954.50 null
Jul 23, 202516:22:02€1.1010,00011,000.00 null
Jul 23, 202516:21:38€1.10140,000154,000.00 null
Jul 23, 202516:21:26€1.10150,000165,000.00 null
Jul 23, 202516:21:15€1.1178,53087,168.30 null
Jul 23, 202516:20:56€1.115,0005,550.00 null
Jul 23, 202516:20:56€1.1066,47073,117.00 null
Jul 23, 202516:20:56€1.10100,000110,000.00 null
Jul 23, 202516:20:38€1.10200,000220,000.00 null
Jul 23, 202516:19:58€1.10100,000110,000.00 null
Jul 23, 202516:19:09€1.1050,00055,000.00 null
Jul 23, 202516:18:33€1.1010,00011,000.00 null
Jul 23, 202513:56:49€1.104,9645,460.40 null
Jul 23, 202513:10:02€1.109,0009,900.00 null
Jul 23, 202513:10:02€1.105,0005,500.00 null
Jul 23, 202512:59:20€1.093,9934,359.76 null
Jul 22, 202510:44:09€1.098,1568,906.35 null
Jul 18, 202511:19:43€1.1050,00055,000.00 null
Jul 17, 202509:47:50€1.101,2001,320.00 null
Jul 17, 202508:37:57€1.0910,00010,850.00 null
Jul 16, 202509:15:32€1.0913,46814,727.26 null
Jul 15, 202515:19:13€1.09332361.88 null
Jul 15, 202512:53:18€1.091,8001,962.00 null
Jul 15, 202508:49:23€1.101,0001,100.00 null
Jul 11, 202510:08:29€1.0950,00054,600.00 null
Jul 11, 202510:06:51€1.095,3905,885.88 null
Jul 11, 202509:56:34€1.0910,77111,761.93 null
Jul 11, 202509:25:25€1.0910,00010,920.00 null
Jul 9, 202514:27:04€1.095,5506,049.50 null
Jul 9, 202514:09:19€1.0910,00010,900.00 null
Jul 8, 202514:35:02€1.09310337.90 null
Jul 8, 202511:44:59€1.092,3752,592.31 null
Jul 7, 202511:18:31€1.105,0005,477.50 null
Jul 4, 202513:44:17€1.10238261.80 null
Jul 4, 202513:44:17€1.105,0155,516.50 null
Jul 2, 202510:01:43€1.10100,000109,660.00 null
Jul 2, 202510:00:48€1.10100,000109,660.00 null
Jul 1, 202508:00:34€1.1015,55017,105.00 null
Jun 27, 202514:10:40€1.102123.05 null
Jun 27, 202514:10:40€1.102123.05 null
Jun 27, 202514:10:40€1.109,0909,975.91 null
Jun 27, 202514:10:40€1.102123.05 null
Jun 27, 202514:10:40€1.109,0909,975.91 null
Jun 27, 202514:10:40€1.109,0909,975.91 null
Jun 27, 202510:52:15€1.104043.90 null