1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.08+0.00 (+0.00%)12 Dec 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025€1.08€1.08€1.07€1.08284,000
Dec 10, 2025€1.08€1.08€1.07€1.0736,300
Dec 9, 2025€1.08€1.08€1.07€1.0716,704
Dec 8, 2025€1.08€1.08€1.07€1.07163,000
Dec 5, 2025€1.08€1.08€1.07€1.07121,334
Dec 4, 2025€1.07€1.07€1.07€1.07406,751
Dec 3, 2025€1.07€1.07€1.07€1.0751,600
Dec 2, 2025€1.07€1.07€1.07€1.0728,695
Dec 1, 2025€1.07€1.07€1.07€1.0756,364
Nov 28, 2025€1.07€1.07€1.07€1.071,095
Nov 27, 2025€1.08€1.08€1.06€1.0730,001
Nov 25, 2025€1.08€1.08€1.06€1.0791,876
Nov 24, 2025€1.08€1.08€1.06€1.076,001
Nov 19, 2025€1.06€1.06€1.06€1.0717,045
Nov 18, 2025€1.06€1.07€1.06€1.0753,994
Nov 17, 2025€1.07€1.07€1.07€1.07753,211
Nov 14, 2025€1.05€1.06€1.05€1.0729,973
Nov 13, 2025€1.07€1.07€1.06€1.07105,714
Nov 12, 2025€1.07€1.07€1.05€1.0650,822
Nov 11, 2025€1.06€1.06€1.06€1.0629,794
Nov 10, 2025€1.07€1.07€1.07€1.0785,000
Nov 7, 2025€1.05€1.06€1.05€1.0526,058
Nov 5, 2025€1.08€1.08€1.08€1.0714,000
Nov 4, 2025€1.08€1.08€1.08€1.075,000
Nov 3, 2025€1.07€1.08€1.07€1.0795,087
Oct 31, 2025€1.07€1.07€1.07€1.084,122
Oct 29, 2025€1.08€1.08€1.08€1.0714,000
Oct 27, 2025€1.07€1.07€1.07€1.078,400
Oct 24, 2025€1.08€1.08€1.08€1.0760,000
Oct 23, 2025€1.08€1.08€1.08€1.071,500
Oct 21, 2025€1.08€1.08€1.07€1.0741,075
Oct 20, 2025€1.07€1.08€1.07€1.0767,553
Oct 17, 2025€1.08€1.09€1.07€1.07157,408
Oct 16, 2025€1.08€1.08€1.08€1.0831,351
Oct 15, 2025€1.09€1.09€1.09€1.0810,979
Oct 14, 2025€1.09€1.09€1.08€1.08152,635
Oct 10, 2025€1.09€1.09€1.09€1.08126,082
Oct 9, 2025€1.09€1.09€1.09€1.0912,762
Oct 7, 2025€1.10€1.10€1.09€1.09152,678
Oct 6, 2025€1.10€1.11€1.09€1.0972,395
Oct 3, 2025€1.09€1.09€1.09€1.0923,000
Oct 2, 2025€1.09€1.09€1.09€1.0939,254
Oct 1, 2025€1.10€1.10€1.09€1.09416,517
Sep 30, 2025€1.10€1.10€1.10€1.091,850
Sep 29, 2025€1.08€1.09€1.08€1.0990,000
Sep 26, 2025€1.09€1.10€1.09€1.09147,819
Sep 25, 2025€1.09€1.09€1.09€1.09200,000
Sep 23, 2025€1.09€1.09€1.09€1.092,000
Sep 19, 2025€1.09€1.09€1.09€1.0962,000
Sep 18, 2025€1.09€1.09€1.08€1.0928,858
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04