| Bid Price | 29.00p | High Price | 30.00p |
|---|
| Ask Price | 30.00p | Low Price | 29.06p |
|---|
| Open Price | 29.50p | Spread | 3.33% |
|---|
| Prev Close | 29.50p | Volume | 48,230 |
|---|
Ct Automotive Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 29.50 | 30.00 | 29.00 | 29.50 | 2,014 |
| Dec 8, 2025 | 29.50 | 30.00 | 29.00 | 29.50 | 56,847 |
| Dec 5, 2025 | 30.00 | 31.00 | 29.89 | 29.50 | 68,025 |
| Dec 4, 2025 | 30.50 | 31.00 | 30.10 | 30.60 | 154,150 |
| Dec 3, 2025 | 31.50 | 31.00 | 30.00 | 30.50 | 238,481 |
Ct Automotive Group PLC Information
| Name | Ct Automotive Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMHYGR77 | Epic | CTA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 73.60 m | Prev Close | 29.50p |
|---|
| PE Ratio | 4.035925 | Market Cap | £21.71 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.102806 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.316608 | Quick Ratio | 0.668588 |
|---|
Ct Automotive Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | BUY | Geraint Davies | NED | 25,200 @ £0.32 | £8,089.00 |
| 08/05/25 | BUY | Nick Timberlake | NED | 20,000 @ £0.28 | £5,540.00 |
| 20/03/25 | BUY | Raymond Bench | NED | 11,070 @ £27.10 | £299,997.00 |
| 20/03/25 | BUY | Raymond Bench | NED | 25,659 @ £27.28 | £699,978.00 |
| 18/03/25 | BUY | Geraint Davies | NED | 50,000 @ £0.28 | £13,750.00 |
| 03/02/25 | BUY | Raymond Bench | NED | 27,173 @ £0.37 | £10,000.00 |
| 03/02/25 | BUY | Salman Mohammed | FD | 500 @ £0.37 | £184.00 |
| 22/05/24 | BUY | Nick Timberlake | NED | 30,000 @ £0.66 | £19,800.00 |
| 22/05/24 | BUY | Nick Timberlake | NED | 30,000 @ £0.69 | £20,820.00 |
| 27/12/23 | BUY | Anna Brown | RES | 14,694 @ £0.68 | £9,992.00 |
Ct Automotive Group PLC News
