1. Share Prices

  2. Ct Automotive Group PLC (CTA)

29.50p+0.00 (+0.00%)09 Dec 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:36:5530.00p25£7.50
Dec 9, 202512:36:2230.00p5£1.50
Dec 9, 202509:53:5929.00p593£171.97
Dec 9, 202508:18:3330.00p14£4.20
Dec 9, 202508:17:3830.00p20£6.00
Dec 9, 202508:17:1230.00p336£100.80
Dec 9, 202508:17:0429.00p649£188.21
Dec 9, 202508:16:2630.00p166£49.80
Dec 9, 202508:16:1230.00p6£1.80
Dec 9, 202508:15:5929.00p200£58.00
Dec 8, 202516:41:4129.25p50,000£14,625.00
Dec 8, 202513:10:0629.00p11£3.19
Dec 8, 202512:06:0529.87p1,828£545.99
Dec 8, 202511:36:2530.00p8£2.40
Dec 8, 202508:03:4429.23p5,000£1,461.38
Dec 5, 202515:57:3629.90p1,640£490.36
Dec 5, 202515:49:4429.89p4,670£1,395.86
Dec 5, 202515:44:4129.89p9,700£2,899.33
Dec 5, 202515:24:0929.90p816£243.98
Dec 5, 202515:22:4229.90p816£243.98
Dec 5, 202515:01:2930.00p20£6.00
Dec 5, 202515:01:2930.00p16£4.80
Dec 5, 202515:01:2930.00p10£3.00
Dec 5, 202515:01:2930.00p10£3.00
Dec 5, 202515:00:2930.00p23£6.90
Dec 5, 202515:00:2930.00p20£6.00
Dec 5, 202515:00:2830.00p5£1.50
Dec 5, 202515:00:2830.00p10£3.00
Dec 5, 202515:00:0730.10p4,963£1,493.86
Dec 5, 202514:59:3930.48p800£243.84
Dec 5, 202512:25:5130.30p3,000£909.00
Dec 5, 202510:55:5030.20p25,000£7,550.00
Dec 5, 202510:59:2630.30p16,500£4,999.50
Dec 5, 202508:26:3931.00p5£1.55
Dec 5, 202508:26:2031.00p1£0.31
Dec 4, 202516:35:1930.60p181£55.39
Dec 4, 202516:34:5131.00p20,000£6,200.00
Dec 4, 202515:46:1330.30p1,000£303.00
Dec 4, 202513:03:0330.10p33,223£10,000.12
Dec 4, 202513:01:4130.50p25,000£7,625.00
Dec 4, 202512:33:4630.50p25,000£7,625.00
Dec 4, 202513:04:0030.10p16,623£5,003.52
Dec 4, 202510:20:0830.60p33,000£10,098.00
Dec 4, 202509:02:3830.16p23£6.94
Dec 4, 202508:00:2831.00p100£31.00
Dec 3, 202516:33:0530.50p50,000£15,250.00
Dec 3, 202516:30:1730.60p50,000£15,300.00
Dec 3, 202516:10:5630.60p32,680£10,000.08
Dec 3, 202516:20:1731.00p100£31.00
Dec 3, 202514:00:5030.60p16,308£4,990.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC663.008.16
Firstgroup PLC182.804.40
Hochschild Mining PLC451.003.54
Ocado Group PLC203.004.24
Fresnillo PLC2,830.002.46
Wpp PLC325.002.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,140.00-4.20
Moonpig Group PLC207.00-2.13
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
Renishaw PLC3,465.00-2.26
Kingfisher PLC300.90-1.64
The Sage Group PLC1,064.50-1.71