1. Share Prices

  2. Ct Automotive Group PLC (CTA)

34.50p+0.00 (+0.00%)25 Jul 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202509:19:4334.00p50,000£17,000.00
Jul 24, 202515:55:4935.38p12,500£4,422.50
Jul 24, 202514:00:0236.00p10£3.60
Jul 24, 202513:19:3236.00p2£0.72
Jul 24, 202510:27:5335.40p16,937£5,995.70
Jul 24, 202508:32:2035.40p2,750£973.50
Jul 23, 202516:35:1236.00p400£144.00
Jul 23, 202510:19:5933.60p1,321£443.86
Jul 23, 202509:59:4333.60p5,000£1,680.00
Jul 22, 202514:47:3733.60p3,500£1,176.00
Jul 22, 202509:00:2233.00p767£253.11
Jul 21, 202516:07:0333.50p644£215.74
Jul 21, 202515:43:5933.50p13,199£4,421.67
Jul 21, 202513:32:0635.45p10,000£3,545.00
Jul 21, 202511:53:0035.49p8,453£2,999.97
Jul 21, 202511:03:5435.49p3,600£1,277.64
Jul 18, 202515:14:1035.49p10,000£3,549.00
Jul 18, 202511:50:5833.50p4,518£1,513.53
Jul 18, 202511:41:5836.00p2£0.72
Jul 18, 202508:03:2634.70p50,000£17,350.00
Jul 18, 202508:50:1034.68p7,500£2,601.00
Jul 17, 202516:18:5935.00p8£2.80
Jul 17, 202516:08:1635.00p5£1.75
Jul 17, 202516:08:1635.00p150£52.50
Jul 17, 202516:07:4533.38p10,000£3,337.51
Jul 17, 202515:21:2836.00p2£0.72
Jul 17, 202513:46:4336.00p83£29.88
Jul 17, 202513:46:1535.00p2,875£1,006.25
Jul 17, 202513:12:2035.70p1,000£357.00
Jul 17, 202512:25:2535.70p10,000£3,570.00
Jul 17, 202511:40:3036.00p277£99.72
Jul 17, 202511:40:2936.00p8£2.88
Jul 17, 202511:40:2636.00p5£1.80
Jul 17, 202511:39:4137.00p8£2.96
Jul 17, 202511:39:4137.00p473£175.01
Jul 17, 202511:39:4137.00p3£1.11
Jul 17, 202511:39:3434.25p10,000£3,425.00
Jul 17, 202510:42:4036.00p8,322£2,995.92
Jul 16, 202516:35:2536.00p1,488£535.68
Jul 16, 202516:09:5635.10p10,000£3,510.00
Jul 16, 202515:11:2437.00p5£1.85
Jul 16, 202514:54:5337.00p211£78.07
Jul 16, 202514:54:5335.00p174£60.90
Jul 16, 202514:54:5337.00p2£0.74
Jul 16, 202514:54:5337.00p3£1.11
Jul 16, 202514:54:4235.25p10,000£3,525.00
Jul 16, 202512:04:5637.00p50,000£18,500.00
Jul 16, 202512:13:5436.64p5,447£1,995.78
Jul 16, 202511:50:5536.60p1,333£487.88
Jul 16, 202509:48:1936.60p1,491£545.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.