Shares Magazine
62.00p-1.50 (-2.36%)03 Jul 2024, 12:10
Ct Automotive Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 12:10:16 | 62.00p | 1,000 | £620.00 |
| Jul 3, 2024 | 08:49:57 | 62.00p | 1,500 | £930.00 |
| Jul 2, 2024 | 16:01:35 | 62.21p | 5,000 | £3,110.50 |
| Jul 2, 2024 | 15:11:40 | 62.21p | 3,465 | £2,155.58 |
| Jul 2, 2024 | 11:23:07 | 62.21p | 1,500 | £933.15 |
| Jul 2, 2024 | 09:58:03 | 62.21p | 1,500 | £933.15 |
| Jul 1, 2024 | 11:33:09 | 62.21p | 1,423 | £885.25 |
| Jun 28, 2024 | 16:22:57 | 62.00p | 725 | £449.50 |
| Jun 27, 2024 | 15:35:59 | 64.00p | 5,592 | £3,578.88 |
| Jun 27, 2024 | 10:07:11 | 62.00p | 5,000 | £3,100.00 |
| Jun 26, 2024 | 15:20:40 | 63.00p | 10,000 | £6,300.00 |
| Jun 26, 2024 | 15:17:10 | 63.00p | 300 | £189.00 |
| Jun 26, 2024 | 12:04:03 | 63.00p | 1,730 | £1,089.90 |
| Jun 26, 2024 | 10:35:16 | 63.03p | 15,000 | £9,454.50 |
| Jun 26, 2024 | 09:42:12 | 65.38p | 11,471 | £7,499.74 |
| Jun 26, 2024 | 09:37:56 | 63.00p | 17,325 | £10,914.75 |
| Jun 26, 2024 | 10:33:40 | 63.03p | 3,000 | £1,890.90 |
| Jun 26, 2024 | 08:20:09 | 63.00p | 2,000 | £1,260.00 |
| Jun 26, 2024 | 08:15:01 | 63.40p | 3,000 | £1,902.00 |
| Jun 26, 2024 | 08:00:09 | 65.90p | 94 | £61.95 |
| Jun 25, 2024 | 15:45:01 | 63.48p | 3,000 | £1,904.40 |
| Jun 25, 2024 | 15:27:43 | 64.33p | 800 | £514.66 |
| Jun 25, 2024 | 14:38:26 | 65.30p | 2,784 | £1,817.95 |
| Jun 25, 2024 | 14:38:11 | 66.00p | 5,000 | £3,300.00 |
| Jun 25, 2024 | 09:08:16 | 66.65p | 225 | £149.96 |
| Jun 25, 2024 | 09:00:10 | 68.00p | 15 | £10.20 |
| Jun 24, 2024 | 13:01:21 | 66.30p | 10,000 | £6,630.00 |
| Jun 24, 2024 | 11:33:59 | 66.30p | 3,000 | £1,989.00 |
| Jun 24, 2024 | 10:33:19 | 66.00p | 15,000 | £9,900.00 |
| Jun 21, 2024 | 09:43:47 | 69.00p | 1 | £0.69 |
| Jun 20, 2024 | 15:48:00 | 67.75p | 1,500 | £1,016.25 |
| Jun 20, 2024 | 10:48:20 | 66.00p | 30 | £19.80 |
| Jun 20, 2024 | 10:08:33 | 66.00p | 100 | £66.00 |
| Jun 20, 2024 | 09:07:22 | 66.55p | 3,323 | £2,211.54 |
| Jun 19, 2024 | 08:22:37 | 68.00p | 7,389 | £5,024.52 |
| Jun 18, 2024 | 16:22:09 | 66.00p | 25,000 | £16,500.00 |
| Jun 18, 2024 | 12:05:57 | 66.80p | 10,000 | £6,680.00 |
| Jun 18, 2024 | 11:53:02 | 69.00p | 7 | £4.83 |
| Jun 18, 2024 | 11:21:48 | 66.80p | 509 | £340.01 |
| Jun 18, 2024 | 10:02:09 | 66.80p | 7,011 | £4,683.35 |
| Jun 17, 2024 | 14:59:16 | 68.40p | 7,298 | £4,991.83 |
| Jun 17, 2024 | 13:47:14 | 66.72p | 9,000 | £6,005.03 |
| Jun 17, 2024 | 12:42:36 | 66.72p | 1,984 | £1,323.77 |
| Jun 13, 2024 | 15:35:29 | 66.70p | 2,000 | £1,334.00 |
| Jun 12, 2024 | 11:47:59 | 66.70p | 5,000 | £3,335.00 |
| Jun 11, 2024 | 16:17:41 | 68.44p | 4,000 | £2,737.80 |
| Jun 11, 2024 | 12:47:55 | 68.55p | 10,000 | £6,855.00 |
| Jun 11, 2024 | 10:41:46 | 66.55p | 2,088 | £1,389.62 |
| Jun 11, 2024 | 08:31:56 | 66.00p | 9 | £5.94 |
| Jun 10, 2024 | 15:58:27 | 66.55p | 950 | £632.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 445.60 | 7.12 |
| Hochschild Mining PLC | 183.39 | 5.76 |
| Mobico Group PLC | 51.64 | 5.70 |
| International Consolidated Airlines Group S.A. | 172.05 | 4.72 |
| Pennon Group PLC | 589.00 | 4.53 |
| Inchcape PLC | 779.00 | 4.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 178.60 | -3.25 |
| Jd Sports Fashion PLC | 113.95 | -3.10 |
| Indivior PLC | 1,178.00 | -2.73 |
| Carnival PLC | 1,257.00 | -1.91 |
| Hilton Food Group PLC | 891.40 | -1.61 |
| 3I Group PLC | 2,999.00 | -1.51 |