1. Share Prices

  2. Ct Automotive Group PLC (CTA)

23.50p+0.35 (+1.49%)01 May 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:35:1423.85p1,048£249.95
May 1, 202511:36:0923.50p25,000£5,875.00
May 1, 202509:42:5223.50p3,387£795.95
May 1, 202509:00:2025.20p1,000£252.00
May 1, 202508:49:0525.00p11£2.75
May 1, 202508:49:0522.00p4£0.88
May 1, 202508:49:0522.00p2£0.44
May 1, 202508:49:0525.00p4£1.00
Apr 30, 202515:17:2922.06p2,000£441.20
Apr 30, 202512:19:1822.03p3,800£837.14
Apr 30, 202508:42:0223.78p4,165£990.44
Apr 30, 202508:38:2023.78p294£69.91
Apr 29, 202513:19:4722.60p5,000£1,130.00
Apr 29, 202508:23:1722.68p13,665£3,099.22
Apr 28, 202515:56:5723.86p10,000£2,386.00
Apr 28, 202508:26:0422.00p6,000£1,320.00
Apr 28, 202508:25:5822.00p6,000£1,320.00
Apr 25, 202512:19:2524.00p15,000£3,600.00
Apr 25, 202511:58:0822.60p8,223£1,858.40
Apr 24, 202516:20:2522.66p7,076£1,603.42
Apr 24, 202511:53:3222.00p230£50.60
Apr 23, 202513:55:0023.55p2,239£527.28
Apr 22, 202516:35:0922.00p1,000£220.00
Apr 22, 202515:15:4123.55p1,887£444.39
Apr 22, 202514:00:2121.60p1,000£216.00
Apr 22, 202508:07:0024.43p5,200£1,270.36
Apr 17, 202510:12:4823.57p12,000£2,827.81
Apr 16, 202510:07:1523.57p599£141.15
Apr 15, 202513:14:1523.57p5,000£1,178.26
Apr 14, 202516:10:1523.57p599£141.15
Apr 14, 202513:42:3424.80p60,461£14,994.33
Apr 14, 202512:10:0723.55p4,000£942.00
Apr 11, 202511:21:2523.55p6,531£1,538.05
Apr 11, 202509:44:2023.50p6,000£1,410.00
Apr 10, 202515:35:4423.10p6,000£1,386.00
Apr 10, 202513:09:4123.00p50£11.50
Apr 10, 202513:09:1424.00p10,000£2,400.00
Apr 10, 202512:27:4424.00p100£24.00
Apr 10, 202510:27:0723.80p30,000£7,140.00
Apr 10, 202511:17:4024.00p4,166£999.84
Apr 10, 202510:49:0824.00p41£9.84
Apr 10, 202510:48:3123.00p25£5.75
Apr 10, 202510:38:1824.00p10£2.40
Apr 10, 202510:32:1224.00p20£4.80
Apr 10, 202510:31:3423.74p2,000£474.80
Apr 10, 202510:27:1924.00p17£4.08
Apr 10, 202510:27:1924.00p10£2.40
Apr 10, 202510:27:1924.00p25£6.00
Apr 10, 202508:54:5422.00p864£190.08
Apr 10, 202508:18:0124.00p20£4.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56