Shares Magazine
40.00p-0.50 (-1.23%)20 Dec 2024, 14:42
Ct Automotive Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 14:42:26 | 41.00p | 10 | £4.10 |
| Dec 20, 2024 | 12:45:32 | 41.00p | 2 | £0.82 |
| Dec 20, 2024 | 11:11:54 | 41.00p | 12 | £4.92 |
| Dec 20, 2024 | 11:00:29 | 41.00p | 5 | £2.05 |
| Dec 20, 2024 | 11:00:29 | 41.00p | 1 | £0.41 |
| Dec 20, 2024 | 10:59:11 | 41.00p | 2 | £0.82 |
| Dec 20, 2024 | 10:51:03 | 41.00p | 3 | £1.23 |
| Dec 20, 2024 | 10:51:03 | 39.00p | 1 | £0.39 |
| Dec 19, 2024 | 11:00:10 | 39.00p | 2,951 | £1,150.89 |
| Dec 19, 2024 | 08:35:40 | 39.10p | 697 | £272.53 |
| Dec 18, 2024 | 16:35:14 | 38.20p | 178 | £68.00 |
| Dec 18, 2024 | 15:25:44 | 40.30p | 31,480 | £12,686.44 |
| Dec 18, 2024 | 15:55:42 | 40.30p | 10,000 | £4,030.00 |
| Dec 18, 2024 | 15:55:29 | 40.30p | 10,000 | £4,030.00 |
| Dec 18, 2024 | 10:01:05 | 39.00p | 3 | £1.17 |
| Dec 17, 2024 | 15:39:46 | 42.00p | 1 | £0.42 |
| Dec 17, 2024 | 12:45:46 | 40.40p | 50,000 | £20,200.00 |
| Dec 17, 2024 | 12:44:01 | 40.05p | 50,000 | £20,025.00 |
| Dec 17, 2024 | 13:10:02 | 40.00p | 12,500 | £5,000.00 |
| Dec 17, 2024 | 13:09:58 | 40.00p | 12,500 | £5,000.00 |
| Dec 16, 2024 | 14:44:37 | 40.05p | 3,000 | £1,201.50 |
| Dec 16, 2024 | 14:00:01 | 39.00p | 49 | £19.11 |
| Dec 16, 2024 | 10:55:32 | 39.00p | 1 | £0.39 |
| Dec 16, 2024 | 10:55:24 | 40.00p | 1,500 | £600.00 |
| Dec 16, 2024 | 10:53:53 | 40.00p | 2,030 | £812.00 |
| Dec 16, 2024 | 10:06:10 | 40.00p | 3 | £1.20 |
| Dec 16, 2024 | 08:10:14 | 42.00p | 1 | £0.42 |
| Dec 16, 2024 | 08:10:13 | 40.00p | 1 | £0.40 |
| Dec 16, 2024 | 08:00:25 | 40.60p | 96 | £38.98 |
| Dec 16, 2024 | 08:00:04 | 42.00p | 19 | £7.98 |
| Dec 16, 2024 | 08:00:04 | 40.00p | 18 | £7.20 |
| Dec 13, 2024 | 10:39:18 | 42.00p | 5 | £2.10 |
| Dec 13, 2024 | 10:38:13 | 42.00p | 2 | £0.84 |
| Dec 13, 2024 | 10:34:14 | 42.00p | 2 | £0.84 |
| Dec 13, 2024 | 10:33:42 | 42.00p | 10 | £4.20 |
| Dec 13, 2024 | 10:27:20 | 42.00p | 10 | £4.20 |
| Dec 13, 2024 | 10:19:48 | 42.00p | 47 | £19.74 |
| Dec 13, 2024 | 10:19:24 | 40.00p | 100 | £40.00 |
| Dec 13, 2024 | 10:18:54 | 42.00p | 52 | £21.84 |
| Dec 13, 2024 | 10:18:10 | 42.00p | 1 | £0.42 |
| Dec 13, 2024 | 10:18:10 | 42.00p | 1 | £0.42 |
| Dec 13, 2024 | 10:18:10 | 42.00p | 23 | £9.66 |
| Dec 13, 2024 | 10:17:10 | 42.00p | 7 | £2.94 |
| Dec 13, 2024 | 10:17:09 | 42.00p | 10 | £4.20 |
| Dec 13, 2024 | 10:17:09 | 42.00p | 10 | £4.20 |
| Dec 13, 2024 | 10:17:09 | 42.00p | 3 | £1.26 |
| Dec 13, 2024 | 10:17:09 | 40.00p | 1 | £0.40 |
| Dec 11, 2024 | 08:33:58 | 41.00p | 743 | £304.63 |
| Dec 10, 2024 | 10:04:09 | 41.00p | 1 | £0.41 |
| Dec 6, 2024 | 14:19:37 | 42.40p | 11,783 | £4,995.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |