1. Share Prices

  2. Albion Crown Vct PLC (CRWN)

29.10p+0.00 (+0.00%)24 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Crown Vct PLC Trades

DateTimePriceQuantityValue
Jun 24, 202514:15:4728.75p12,860£3,697.25
Jun 24, 202512:41:0529.80p5,529£1,647.64
Jun 24, 202513:55:0429.04p11,673£3,389.84
Jun 24, 202510:42:3428.75p50,916£14,638.35
Jun 24, 202510:34:5828.75p68,141£19,590.54
Jun 24, 202512:32:5428.75p6,144£1,766.40
Jun 24, 202510:31:5228.75p51,815£14,896.81
Jun 24, 202510:57:2028.75p27,046£7,775.73
Jun 24, 202511:00:0428.75p7,812£2,245.95
Jun 24, 202510:50:2628.75p3,558£1,022.93
Jun 24, 202510:44:3428.75p6,349£1,825.34
Jun 24, 202510:44:3128.75p19,047£5,476.01
Jun 24, 202510:43:5428.75p12,372£3,556.95
Jun 24, 202510:42:2528.75p7,479£2,150.21
Jun 24, 202510:39:4928.75p9,927£2,854.01
Jun 24, 202510:39:1528.75p5,208£1,497.30
Jun 24, 202510:38:4428.75p3,821£1,098.54
Jun 24, 202510:37:5428.75p13,101£3,766.54
Jun 24, 202510:37:5128.75p19,216£5,524.60
Jun 24, 202510:37:3528.75p10,111£2,906.91
Jun 24, 202510:36:5628.75p4,307£1,238.26
Jun 24, 202510:36:1428.75p17,426£5,009.98
Jun 24, 202510:36:0328.75p6,430£1,848.63
Jun 24, 202510:35:3428.75p6,250£1,796.88
Jun 24, 202510:35:0628.75p8,522£2,450.07
Jun 24, 202510:32:2028.75p14,906£4,285.48
Jun 24, 202510:32:2528.75p15,241£4,381.79
Jun 24, 202510:32:1528.75p15,401£4,427.79
Jun 24, 202510:31:3628.75p6,114£1,757.78
Jun 24, 202510:31:2828.75p18,497£5,317.89
Jun 24, 202510:15:4728.75p8,509£2,446.34
Jun 24, 202509:00:2728.75p27,229£7,828.34
Jun 24, 202508:19:3028.75p37,484£10,776.65
Jun 24, 202509:16:5728.75p12,698£3,650.68
Jun 24, 202508:59:5728.75p4,714£1,355.28
Jun 24, 202508:36:0928.75p1,154£331.78
Jun 24, 202508:22:4028.75p1,581£454.54
Jun 24, 202508:21:4428.75p1,358£390.43
Jun 24, 202508:20:0328.75p13,406£3,854.23
Jun 24, 202508:19:0028.75p15,745£4,526.69
Jun 24, 202508:14:5028.75p12,878£3,702.43
Jun 24, 202508:14:1428.75p18,966£5,452.73
Jun 24, 202508:13:2128.75p12,779£3,673.96
Jun 24, 202508:12:3928.75p1,999£574.71
Jun 24, 202508:11:5928.75p8,435£2,425.06
Jun 24, 202508:11:2528.75p12,000£3,450.00
Jun 24, 202508:10:2628.75p14,465£4,158.69
Jun 24, 202508:09:4228.75p736£211.60
Jun 24, 202508:08:5128.75p5,539£1,592.46
Jun 24, 202508:08:0828.75p2,892£831.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.