1. Share Prices

  2. Albion Crown Vct PLC (CRWN)

28.10p+0.00 (+0.00%)16 Dec 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Crown Vct PLC Trades

DateTimePriceQuantityValue
Dec 16, 202514:15:3627.73p40,085£11,115.57
Dec 16, 202513:33:5727.73p32,083£8,896.62
Dec 16, 202512:06:1227.73p50,000£13,865.00
Dec 16, 202513:32:3227.73p3,000£831.90
Dec 16, 202513:30:4327.73p2,840£787.53
Dec 16, 202513:30:3427.73p3,409£945.32
Dec 16, 202513:30:2427.73p20,945£5,808.05
Dec 16, 202513:30:1627.73p2,552£707.67
Dec 16, 202513:30:0827.73p4,000£1,109.20
Dec 16, 202512:15:4327.73p35,047£9,718.53
Dec 16, 202512:15:0827.73p42,372£11,749.76
Dec 16, 202512:11:3027.73p32,344£8,968.99
Dec 16, 202512:45:4127.73p3,409£945.32
Dec 16, 202512:17:4027.73p2,840£787.53
Dec 16, 202512:17:3227.73p15,861£4,398.26
Dec 16, 202512:17:2227.73p5,555£1,540.40
Dec 16, 202512:16:4727.73p21,900£6,072.87
Dec 16, 202512:16:2927.73p7,668£2,126.34
Dec 16, 202512:15:5927.73p4,097£1,136.10
Dec 16, 202512:15:3327.73p20,000£5,546.00
Dec 16, 202512:12:3427.73p18,168£5,037.99
Dec 16, 202512:12:1727.73p6,154£1,706.50
Dec 16, 202512:10:5727.73p18,404£5,103.43
Dec 16, 202512:09:1227.73p4,580£1,270.03
Dec 16, 202512:08:2027.73p8,169£2,265.26
Dec 16, 202512:07:2927.73p4,270£1,184.07
Dec 16, 202512:05:5827.73p17,537£4,863.01
Dec 16, 202511:55:4927.73p13,020£3,610.45
Dec 16, 202511:55:4127.73p22,232£6,164.93
Dec 16, 202511:55:3127.73p16,666£4,621.48
Dec 16, 202511:52:1927.73p4,021£1,115.02
Dec 16, 202509:36:4227.73p49,739£13,792.62
Dec 16, 202510:45:1627.73p2,840£787.53
Dec 16, 202509:35:2627.73p44,134£12,238.36
Dec 16, 202509:33:2727.73p42,572£11,805.22
Dec 16, 202509:57:2027.73p7,792£2,160.72
Dec 16, 202509:55:0227.73p3,983£1,104.49
Dec 16, 202509:37:3927.73p332£92.06
Dec 16, 202509:32:4327.73p3,189£884.31
Dec 16, 202509:31:5327.73p10,162£2,817.92
Dec 16, 202509:31:0527.73p9,572£2,654.32
Dec 16, 202509:27:1927.73p6,736£1,867.89
Dec 16, 202509:26:1527.73p3,061£848.82
Dec 16, 202509:25:3527.73p8,896£2,466.86
Dec 16, 202509:24:4227.73p11,393£3,159.28
Dec 16, 202508:38:5327.73p20,556£5,700.18
Dec 16, 202508:18:1327.73p12,694£3,520.05
Dec 15, 202510:13:2127.40p76,879£21,064.85
Dec 9, 202516:01:0327.40p19,292£5,286.01
Dec 9, 202508:04:0728.80p1,764£508.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.