1. Share Prices

  2. Albion Crown Vct PLC (CRWN)

28.10p-0.60 (-2.09%)04 Nov 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Crown Vct PLC Trades

DateTimePriceQuantityValue
Nov 4, 202509:38:3628.00p3,125£875.00
Nov 3, 202513:29:1328.00p4,606£1,289.68
Nov 3, 202510:58:5328.00p27,797£7,783.16
Oct 31, 202516:28:0028.00p15,531£4,348.68
Oct 29, 202508:58:3328.00p10,316£2,888.48
Oct 27, 202512:17:0128.00p5£1.40
Oct 27, 202509:46:4128.00p6,928£1,939.84
Oct 27, 202509:20:0828.00p15,625£4,375.00
Oct 23, 202510:30:3628.00p41,629£11,656.12
Oct 22, 202509:48:5328.00p3,086£864.08
Oct 17, 202510:09:1028.00p3,607£1,009.96
Oct 16, 202514:04:4928.00p8,540£2,391.20
Oct 16, 202513:49:4228.00p2,372£664.16
Oct 16, 202510:04:3828.00p13,217£3,700.76
Oct 15, 202515:55:2028.00p6,430£1,800.40
Oct 15, 202513:26:2428.00p28,814£8,067.92
Oct 15, 202511:53:4728.00p4,320£1,209.60
Oct 15, 202510:07:4328.00p48£13.44
Oct 14, 202513:03:4328.00p8,230£2,304.40
Oct 14, 202512:39:2128.00p6,269£1,755.32
Oct 10, 202514:37:3628.20p20,505£5,782.41
Oct 9, 202511:25:3028.20p20,505£5,782.41
Aug 18, 202515:49:3828.40p23£6.53
Aug 18, 202512:27:1928.00p5,105£1,429.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.