1. Share Prices

  2. Albion Crown Vct PLC (CRWN)

29.10p-0.40 (-1.36%)06 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Crown Vct PLC Trades

DateTimePriceQuantityValue
Dec 6, 202415:16:5429.13p643£187.31
Dec 6, 202413:55:0728.84p23,800£6,863.92
Dec 6, 202413:40:3128.84p31,847£9,184.67
Dec 6, 202414:15:4928.84p7,028£2,026.88
Dec 6, 202412:05:1728.84p50,714£14,625.92
Dec 6, 202413:02:5728.84p24,731£7,132.42
Dec 6, 202411:45:4328.84p65,857£18,993.16
Dec 6, 202411:40:4428.84p58,073£16,748.25
Dec 6, 202412:37:3728.84p28,408£8,192.87
Dec 6, 202412:30:0228.84p36,027£10,390.19
Dec 6, 202412:26:0928.84p30,637£8,835.71
Dec 6, 202413:12:0428.84p10,000£2,884.00
Dec 6, 202412:09:5828.84p31,746£9,155.55
Dec 6, 202412:01:2328.84p34,087£9,830.69
Dec 6, 202412:00:1828.84p23,332£6,728.95
Dec 6, 202411:58:4028.84p31,746£9,155.55
Dec 6, 202411:58:2928.84p35,511£10,241.37
Dec 6, 202411:58:1228.84p26,795£7,727.68
Dec 6, 202412:49:2528.84p3,953£1,140.05
Dec 6, 202412:22:5628.84p13,778£3,973.58
Dec 6, 202412:10:1028.84p4,254£1,226.85
Dec 6, 202412:06:5728.84p3,645£1,051.22
Dec 6, 202412:05:3428.84p11,837£3,413.79
Dec 6, 202412:05:2528.84p14,234£4,105.09
Dec 6, 202412:03:5128.84p2,846£820.79
Dec 6, 202412:03:1128.84p10,677£3,079.25
Dec 6, 202411:56:5028.84p710£204.76
Dec 6, 202411:56:4328.84p8,678£2,502.74
Dec 6, 202411:47:5328.84p14,234£4,105.09
Dec 6, 202409:46:4428.84p58,615£16,904.57
Dec 6, 202411:45:5228.84p12,644£3,646.53
Dec 6, 202411:34:3828.84p8,600£2,480.24
Dec 6, 202409:25:4028.84p47,362£13,659.20
Dec 6, 202411:21:1728.84p3,634£1,048.05
Dec 6, 202409:05:2428.84p71,022£20,482.74
Dec 6, 202409:54:0728.84p30,932£8,920.79
Dec 6, 202409:51:5528.84p24,537£7,076.47
Dec 6, 202409:47:5828.84p25,527£7,361.99
Dec 6, 202410:46:2528.84p13,218£3,812.07
Dec 6, 202410:41:5328.84p3,000£865.20
Dec 6, 202410:36:1128.84p2,857£823.96
Dec 6, 202409:25:5328.84p23,484£6,772.79
Dec 6, 202408:24:1428.84p52,423£15,118.79
Dec 6, 202410:19:3130.20p10,000£3,020.00
Dec 6, 202408:07:3428.84p59,563£17,177.97
Dec 6, 202408:02:5728.84p45,217£13,040.58
Dec 6, 202409:55:0428.84p5,084£1,466.23
Dec 6, 202409:54:3828.84p8,333£2,403.24
Dec 6, 202409:53:3928.84p5,208£1,501.99
Dec 6, 202409:52:5128.84p9,766£2,816.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.