Shares Magazine
29.70p+0.00 (+0.00%)21 Mar 2025, 10:52
Albion Crown Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 10:52:07 | 29.00p | 6,134 | £1,778.86 |
| Mar 20, 2025 | 11:50:30 | 29.00p | 28,409 | £8,238.61 |
| Mar 20, 2025 | 09:11:14 | 29.00p | 3,000 | £870.00 |
| Mar 19, 2025 | 15:21:01 | 29.00p | 4,000 | £1,160.00 |
| Mar 19, 2025 | 08:51:22 | 29.00p | 8,509 | £2,467.61 |
| Mar 19, 2025 | 08:51:18 | 29.00p | 14,459 | £4,193.11 |
| Mar 18, 2025 | 16:11:35 | 29.00p | 25,000 | £7,250.00 |
| Mar 18, 2025 | 14:29:29 | 29.00p | 21,483 | £6,230.07 |
| Mar 18, 2025 | 14:00:34 | 29.00p | 10,000 | £2,900.00 |
| Mar 18, 2025 | 14:00:14 | 29.00p | 10,000 | £2,900.00 |
| Mar 17, 2025 | 09:33:11 | 29.00p | 2,772 | £803.88 |
| Feb 19, 2025 | 11:36:36 | 28.00p | 2,500 | £700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |